WTI Crude Oil - CME Rollover 1 » Historische koersen (Index) | Beursduivel.be

WTI Crude Oil - CME Rollover 1

VWD:CW,
52,00 6:13
-0,31 ( -0,59% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
03 jan 46,26 46,54 45,39
46,35 +1,00 +2,20%
04 jan 46,90 47,09 46,65
47,38 +0,55 +1,18%
07 jan 48,30 48,72 48,11
48,88 +1,63 +3,46%
08 jan 48,73 48,52 48,31
48,96 -0,20 -0,41%
09 jan 49,80 49,78 49,71
50,66 +1,26 +2,60%
10 jan 52,18 52,36 51,50
52,21 +2,58 +5,18%
11 jan 52,28 52,31 52,14
52,39 -0,05 -0,10%
15 jan 50,78 50,51 50,64
51,30 -1,80 -3,44%
16 jan 52,00 52,11 51,71
52,19 +1,60 +3,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group