WTI Crude Oil - CME Rollover 1 » Historische koersen (Index) | Beursduivel.be

WTI Crude Oil - CME Rollover 1

VWD:CW,
57,76 3:13
+0,69 ( +1,21% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Verschil %
03 jun 53,42 52,96 52,11
53,43 -3,63 -6,41%
04 jun 52,89 53,25 52,86
53,42 +0,29 +0,55%
05 jun 52,86 53,48 52,86
53,41 +0,23 +0,43%
06 jun 51,66 51,68 51,27
51,96 -1,80 -3,37%
07 jun 53,10 52,59 52,92
53,33 +0,91 +1,76%
10 jun 54,24 54,36 53,99
54,84 +1,77 +3,37%
11 jun 53,43 53,26 53,28
53,62 -1,10 -2,02%
12 jun 53,04 52,55 52,46
53,05 -0,71 -1,33%
13 jun 51,07 51,28 51,03
51,34 -1,27 -2,42%
14 jun 52,18 52,03 51,70
52,26 +0,75 +1,46%
17 jun 52,50 52,54 52,26
52,74 +0,51 +0,98%
18 jun 51,95 51,89 51,79
51,99 -0,65 -1,24%
19 jun 54,09 54,11 53,95
54,38 +2,22 +4,28%
20 jun 54,12 54,58 54,11
54,68 +0,47 +0,87%
21 jun 57,26 57,34 57,23
57,79 +2,76 +5,06%
24 jun 57,72 57,78 57,62
57,95 +0,44 +0,77%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group