ING Groep Call-optie dec-2025 12,00

AEX:ING
2,480 17:26
+0,060 (+2,48%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,780 1,860 1,780
1,830 76 0,000 0,00%
04 okt 1,800 1,890 1,700
1,930 126 +0,030 +1,61%
05 okt 1,980 2,070 1,970
2,070 129 +0,180 +9,52%
06 okt 2,000 2,010 1,900
2,010 119 -0,060 -2,90%
07 okt 2,080 2,160 2,070
2,200 40 +0,150 +7,46%
08 okt 2,250 2,190 2,220
2,270 64 +0,030 +1,39%
11 okt 2,300 2,270 2,250
2,310 67 +0,080 +3,65%
12 okt 2,230 2,240 2,210
2,250 56 -0,030 -1,32%
13 okt 2,180 2,150 2,180
2,250 21 -0,090 -4,02%
14 okt 2,200 2,270 2,200
2,270 13 +0,120 +5,58%
15 okt 2,360 2,420 2,360
2,420 45 +0,150 +6,61%
18 okt 2,500 2,420 2,430
2,520 43 0,000 0,00%
19 okt 2,440 2,440 2,420
2,520 165 +0,020 +0,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront