TOKYO-Nikkei 225 BEST Turbo Long 23.635,57

Societe Generale, DE000SD0D562
+ TOKYO-Nikkei 225 BEST Turbo Long 23.635,57 op mijn watchlist
5,730 18:30
+0,140 (+2,50%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 5,860 5,860 5,810
5,880 0 +0,180 +3,17%
04 sep 5,990 5,960 5,950
6,070 0 +0,100 +1,71%
05 sep 6,010 6,100 5,930
6,100 0 +0,140 +2,35%
06 sep 6,170 6,040 6,040
6,200 0 -0,060 -0,98%
07 sep 6,010 5,960 5,910
6,060 150 -0,080 -1,32%
08 sep 5,780 5,850 5,710
5,870 0 -0,110 -1,85%
11 sep 5,710 5,790 5,700
5,810 0 -0,060 -1,03%
12 sep 5,900 5,900 5,850
5,920 0 +0,110 +1,90%
13 sep 5,790 5,930 5,790
5,940 0 +0,030 +0,51%
14 sep 6,110 6,280 6,090
6,280 600 +0,350 +5,90%
15 sep 6,380 6,240 6,230
6,390 0 -0,040 -0,64%
18 sep 6,190 6,180 6,120
6,200 150 -0,060 -0,96%
19 sep 6,160 6,130 6,120
6,240 0 -0,050 -0,81%
20 sep 6,030 6,150 6,030
6,160 0 +0,020 +0,33%
21 sep 5,760 5,590 5,590
5,780 150 -0,560 -9,11%
22 sep 5,630 5,730 5,630
5,760 0 +0,140 +2,50%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront