EUR/MNT » Historische koersen (Valuta) | Beursduivel.be

EUR/MNT

IND:EURMN,
2.996,6220 14:49
0,0000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3.021,3512 3.021,3512 3.021,3512
3.021,3512 0 -17,7235 -0,58%
02 jul 3.022,5233 3.022,5233 3.022,5233
3.022,5233 0 +1,1721 +0,04%
03 jul 3.002,2974 3.002,2974 3.002,2974
3.002,2974 0 -20,2259 -0,67%
04 jul 3.007,6798 3.007,6798 3.007,6798
3.007,6798 0 +5,3824 +0,18%
05 jul 3.001,2838 3.001,2838 3.001,2838
3.001,2838 0 -6,3960 -0,21%
08 jul 2.988,8116 2.988,8116 2.988,8116
2.988,8116 0 -12,4722 -0,42%
09 jul 2.996,6160 2.996,6160 2.996,6160
2.996,6160 0 +7,8044 +0,26%
10 jul 2.994,8730 2.994,8730 2.994,8730
2.994,8730 0 -1,7430 -0,06%
11 jul 3.009,5313 3.009,5313 3.009,5313
3.009,5313 0 +14,6583 +0,49%
12 jul 2.994,5620 2.994,5620 2.994,5620
2.994,5620 0 -14,9693 -0,50%
15 jul 3.011,1735 3.011,1735 3.011,1735
3.011,1735 0 +16,6115 +0,55%
16 jul 2.996,6220 2.996,6220 2.996,6220
2.996,6220 0 -14,5515 -0,48%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group