EUR/MNT » Historische koersen (Valuta) | Beursduivel.be

EUR/MNT

IND:EURMN,
2.954,5936 13:05
0,0000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2.948,8792 2.948,8792 2.948,8792
2.948,8792 0 -19,9929 -0,67%
03 sep 2.941,2962 2.941,2962 2.941,2962
2.941,2962 0 -7,5830 -0,26%
04 sep 2.964,5813 2.964,5813 2.964,5813
2.964,5813 0 +23,2851 +0,79%
05 sep 2.953,4276 2.953,4276 2.953,4276
2.953,4276 0 -11,1537 -0,38%
06 sep 2.945,6550 2.945,6550 2.945,6550
2.945,6550 0 -7,7726 -0,26%
09 sep 2.943,8488 2.943,8488 2.943,8488
2.943,8488 0 -1,8062 -0,06%
10 sep 2.947,9116 2.947,9116 2.947,9116
2.947,9116 0 +4,0628 +0,14%
11 sep 2.953,9035 2.953,9035 2.953,9035
2.953,9035 0 +5,9919 +0,20%
12 sep 2.943,4088 2.943,4088 2.943,4088
2.943,4088 0 -10,4947 -0,36%
13 sep 2.961,1533 2.961,1533 2.961,1533
2.961,1533 0 +17,7445 +0,60%
16 sep 2.969,9632 2.969,9632 2.969,9632
2.969,9632 0 +8,8099 +0,30%
17 sep 2.954,5936 2.954,5936 2.954,5936
2.954,5936 0 -15,3696 -0,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group