EUR/PHP » Historische koersen (Valuta) | Beursduivel.be

EUR/PHP

IND:EURPH,
57,5920 23:39
0,0000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 57,2940 57,3540 57,1770
57,3650 0 +0,0280 +0,05%
03 sep 57,1540 57,3170 57,1340
57,3560 0 -0,0370 -0,06%
04 sep 57,2640 57,3110 56,9970
57,3160 0 -0,0060 -0,01%
05 sep 57,2130 57,4090 57,1810
57,4760 0 +0,0980 +0,17%
06 sep 57,2770 57,1890 57,1630
57,3550 0 -0,2200 -0,38%
09 sep 57,1780 57,3170 57,1370
57,3750 0 +0,1280 +0,22%
10 sep 57,3440 57,4940 57,3310
57,5140 0 +0,1770 +0,31%
11 sep 57,5840 57,4150 57,2900
57,6580 0 -0,0790 -0,14%
12 sep 57,1930 57,3960 56,7680
57,4650 0 -0,0190 -0,03%
13 sep 57,3230 57,5830 57,3090
57,7400 0 +0,1870 +0,33%
16 sep 57,8650 57,5030 57,5030
57,9560 0 -0,0800 -0,14%
17 sep 57,5940 57,7570 57,5200
57,7900 0 +0,2540 +0,44%
18 sep 57,8200 57,5920 57,5120
57,8520 0 -0,1650 -0,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group