EUR/PHP

IND:EURPH,
56,2490 23:07
-0,4360 ( -0,77% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 56,0740 56,0390 55,8980
56,1230 0 +0,0220 +0,04%
03 jun 56,2310 56,0320 55,8570
56,2310 0 -0,0070 -0,01%
04 jun 56,0090 56,6780 55,8780
56,7040 0 +0,6460 +1,15%
05 jun 56,4980 56,2490 56,2010
56,6250 0 -0,4290 -0,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group