EUR/PHP » Historische koersen (Valuta) | Beursduivel.be

EUR/PHP

IND:EURPH,
57,3020 10:41
+0,2600 ( +0,46% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 57,9540 57,7420 57,7000
57,9710 0 -0,4850 -0,83%
02 jul 57,6720 57,8110 57,5990
57,9140 0 +0,0690 +0,12%
03 jul 57,7220 57,7060 57,6570
57,8600 0 -0,1050 -0,18%
04 jul 57,6890 57,7200 57,6400
57,7480 0 +0,0140 +0,02%
05 jul 57,7240 57,6310 57,5710
57,7300 0 -0,0890 -0,15%
08 jul 57,5980 57,5680 57,5370
57,6500 0 -0,0630 -0,11%
09 jul 57,5680 57,6320 57,4740
57,6610 0 +0,0640 +0,11%
10 jul 57,6400 57,7830 57,6150
57,8370 0 +0,1510 +0,26%
11 jul 57,7770 57,6760 57,6120
57,8140 0 -0,1070 -0,19%
12 jul 57,6880 57,6210 57,4810
57,7200 0 -0,0550 -0,10%
15 jul 57,5600 57,4320 57,4190
57,5950 0 -0,1890 -0,33%
16 jul 57,3380 57,0440 57,0120
57,3380 0 -0,3880 -0,68%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group