ETH/USD

IEX:20102.IEX,
1.262,63 4:15
+2,88 (+0,23%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 1.293,16 1.275,74 1.263,40
1.296,65 0 -19,70 -1,52%
02 dec 1.275,74 1.291,33 1.270,70
1.296,52 0 +15,59 +1,22%
05 dec 1.277,00 1.259,27 1.248,04
1.305,08 0 -16,92 -1,33%
06 dec 1.260,23 1.254,73 1.242,93
1.268,59 0 -4,54 -0,36%
07 dec 1.254,87 1.230,87 1.218,18
1.276,10 0 -23,86 -1,90%
08 dec 1.230,92 1.226,60 1.226,08
1.236,16 0 -4,27 -0,35%
09 dec 1.283,22 1.259,75 1.256,39
1.295,56 0 +33,15 +2,70%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront