ETH/USD

IEX:20102.IEX,
2.007,27 9:16
+78,03 (+4,04%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,00 1.624,43 1.611,52
1.704,86 0 -94,87 -5,52%
02 aug 0,00 1.651,93 1.561,84
1.677,75 0 +27,50 +1,69%
03 aug 1.649,70 1.647,44 1.604,02
1.681,71 0 -4,49 -0,27%
04 aug 1.647,95 1.595,33 1.581,04
1.663,08 0 -52,11 -3,16%
05 aug 1.594,93 1.690,59 1.594,93
1.725,01 0 +95,26 +5,97%
08 aug 0,00 1.775,93 1.691,44
1.816,01 0 +57,33 +3,34%
09 aug 0,00 1.701,04 1.669,66
1.790,70 0 -74,89 -4,22%
10 aug 1.701,50 1.832,90 1.658,35
1.853,46 0 +131,86 +7,75%
11 aug 1.833,35 1.902,51 1.833,35
1.934,01 0 +69,61 +3,80%
12 aug 1.901,15 1.929,24 1.854,62
1.937,66 0 +26,73 +1,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront