Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Valutas

Single valuta crosses

tijd Knoppen
AUD/CHF
0,6054
+0,0017 +0,28% 0,6057 0,6049 0,6037
AUD/JPY
103,7835
+0,2000 +0,19% 103,8630 103,7215 103,5835
AUD/USD
0,6675
-0,0016 -0,25% 0,6684 0,6672 0,6691
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
60.220,71
-298,98 -0,49% 60.275,01 59.946,76 60.519,70
BTC/USD
65.473,00
-435,35 -0,66% 65.501,66 65.156,18 65.908,34
CAD/CHF
0,6658
+0,0027 +0,40% 0,6665 0,6652 0,6631
CHF/EUR
1,0154
-0,0026 -0,25% 1,0220 1,0154 1,0179
CHF/SEK
11,9707
+0,0141 +0,12% 11,9830 11,9566 11,9566
CZK/CHF
3,9863
+0,0124 +0,31% 3,9863 3,9603 3,9739
DKK/CHF
13,2040
+0,0425 +0,32% 13,2075 13,1965 13,1615
DKK/EUR
0,1340
+0,0000 +0,02% 0,1341 0,1340 0,1340
DKK/SEK
1,5689
+0,0041 +0,26% 1,5699 1,5653 1,5647
EUR/AED
3,9914
-0,0060 -0,15% 3,9983 3,9876 3,9974
EUR/AFN
78,0800
-0,1800 -0,23% 78,0800 78,0800 78,2600
EUR/ALL
100,4100
+0,0100 +0,01% 100,6593 100,3700 100,4000
EUR/AMD
421,3000
+1,6000 +0,38% 421,3000 421,3000 419,7000
EUR/ANG
1,9448
+0,0108 +0,56% 1,9448 1,9448 1,9340
EUR/AOA
916,1000
+3,0000 +0,33% 916,1000 906,0460 913,1000
EUR/ARS
963,0746
-0,9625 -0,10% 964,3780 961,9865 964,0371
EUR/AUD
1,6274
+0,0008 +0,05% 1,6280 1,6260 1,6265
EUR/AWG
1,9693
+0,0109 +0,55% 1,9693 1,9693 1,9584
EUR/AZN
1,8483
+0,0081 +0,44% 1,8483 1,8483 1,8402
EUR/BBD
2,1952
+0,0096 +0,44% 2,1952 2,1952 2,1856
EUR/BDT
127,3101
+0,5500 +0,43% 127,3101 127,3101 126,7600
EUR/BGN
1,9558
0,0000 0,00% 1,9559 1,9558 1,9558
EUR/BHD
0,4096
-0,0006 -0,15% 0,4103 0,4092 0,4102
EUR/BIF
3.119,00
+13,60 +0,44% 3.119,00 3.119,00 3.105,40
EUR/BMD
1,0872
+0,0047 +0,43% 1,0872 1,0872 1,0825
EUR/BND
1,4616
+0,0011 +0,08% 1,4616 1,4616 1,4605
EUR/BOB
7,5130
+0,0330 +0,44% 7,5130 7,5130 7,4800
EUR/BRL
5,5756
-0,0133 -0,24% 5,5890 5,5462 5,5889
EUR/BSD
1,0873
+0,0048 +0,44% 1,0873 1,0873 1,0825
EUR/BTN
90,7812
+0,6169 +0,68% 90,7812 90,7812 90,1643
EUR/BWP
14,6218
-0,0852 -0,58% 14,6218 14,6218 14,7070
EUR/BYN
3,5580
+0,0155 +0,44% 3,5580 3,5580 3,5425
EUR/CAD
1,4796
-0,0011 -0,07% 1,4801 1,4793 1,4807
EUR/CDF
3.030,60
+10,50 +0,35% 3.030,60 3.030,60 3.020,10
EUR/CHF
0,9852
+0,0032 +0,33% 0,9855 0,9846 0,9819
EUR/CLP
977,1300
-7,9500 -0,81% 986,0500 974,9800 985,0800
EUR/CNY
7,6991
-0,0105 -0,14% 7,7999 7,6889 7,7096
EUR/COP
4.155,50
-9,80 -0,24% 4.155,50 4.155,50 4.165,30
EUR/CRC
556,5000
+1,9000 +0,34% 556,5000 556,5000 554,6000
EUR/CUC
1,0848
+0,0046 +0,42% 1,0848 1,0848 1,0802
EUR/CUP
27,1201
+0,1145 +0,42% 27,1201 27,1201 27,0057
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650
EUR/CZK
24,6747
-0,0561 -0,23% 24,7082 24,6733 24,7308
EUR/DJF
193,6100
+0,8500 +0,44% 193,6100 193,6100 192,7600
EUR/DKK
7,4610
-0,0004 -0,01% 7,4613 7,4607 7,4614
EUR/DOP
63,6700
+0,4500 +0,71% 63,6700 63,6700 63,2200
EUR/DZD
146,2310
+0,1130 +0,08% 146,3370 145,8270 146,1180
EUR/ECS
26.947,15
+113,80 +0,42% 26.947,15 26.947,15 26.833,35
EUR/EGP
50,9760
+0,0110 +0,02% 51,7550 50,8770 50,9650
EUR/ETB
62,4470
+0,2798 +0,45% 62,4470 62,4470 62,1672
EUR/FJD
2,4246
-0,0022 -0,09% 2,4553 2,4245 2,4268
EUR/GBP
0,8578
-0,0002 -0,03% 0,8580 0,8576 0,8581
EUR/GEL
3,0116
+0,1187 +4,10% 3,0116 3,0116 2,8929
EUR/GHS
15,5260
+0,1010 +0,65% 15,5260 15,5260 15,4250
EUR/GMD
73,5540
+0,3498 +0,48% 73,5540 73,5540 73,2042
EUR/GTQ
8,4461
+0,0370 +0,44% 8,4461 8,4461 8,4090
EUR/GYD
227,5900
+1,0000 +0,44% 227,5900 227,5900 226,5900
EUR/HKD
8,4750
-0,0242 -0,28% 8,4802 8,4722 8,4992
EUR/HNL
26,8955
+0,1475 +0,55% 26,8955 26,8955 26,7480
EUR/HRK
7,5365
0,0000 0,00% 0,0000 0,0000 7,5365
EUR/HTG
144,2200
+0,5200 +0,36% 144,2200 144,2200 143,7000
EUR/HUF
387,0355
+1,0555 +0,27% 387,0505 386,5665 385,9800
EUR/IDR
17.330,34
+25,34 +0,15% 17.330,34 17.330,34 17.305,00
EUR/ILS
4,0146
-0,0017 -0,04% 4,0176 4,0025 4,0163
EUR/INR
90,7160
-0,0080 -0,01% 90,8740 90,6210 90,7240
EUR/IQD
1.424,30
+6,30 +0,44% 1.424,30 1.424,30 1.418,00
EUR/IRR
45.671,00
+207,00 +0,46% 45.671,00 45.671,00 45.464,00
EUR/ISK
150,4000
-0,1515 -0,10% 150,4000 150,4000 150,5515
EUR/JMD
169,9400
+1,5860 +0,94% 169,9400 169,9400 168,3540
EUR/JOD
0,7703
-0,0012 -0,16% 0,7717 0,7696 0,7715
EUR/JPY
168,8960
+0,3895 +0,23% 168,9805 168,7805 168,5065
EUR/KES
141,8800
+0,6200 +0,44% 141,8800 141,8800 141,2600
EUR/KGS
94,8059
-0,8441 -0,88% 94,8059 94,8059 95,6500
EUR/KMF
491,9678
0,0000 0,00% 491,9678 491,9678 491,9678
EUR/KPW
978,7700
+4,1400 +0,42% 978,7700 978,7700 974,6300
EUR/KRW
1.466,82
-7,65 -0,52% 1.467,31 1.460,58 1.474,47
EUR/KWD
0,3338
-0,0006 -0,17% 0,3343 0,3335 0,3344
EUR/KZT
481,9600
+3,5200 +0,74% 481,9600 481,9600 478,4400
EUR/LBP
97.361,00
+426,50 +0,44% 97.361,00 97.361,00 96.934,50
EUR/LKR
326,9900
+0,1900 +0,06% 326,9900 326,9900 326,8000
EUR/LRD
210,3800
+1,1900 +0,57% 210,3800 210,3800 209,1900
EUR/LYD
5,0516
+0,0166 +0,33% 5,0516 5,0516 5,0350
EUR/MAD
10,8183
+0,0018 +0,02% 10,8183 10,8183 10,8165
EUR/MDL
19,2669
+0,0149 +0,08% 19,3184 19,2461 19,2520
EUR/MKD
61,5550
0,0000 0,00% 61,6150 61,5450 61,5550
EUR/MNT
3.693,00
+16,00 +0,44% 3.693,00 3.693,00 3.677,00
EUR/MOP
8,7407
+0,0347 +0,40% 8,7407 8,7407 8,7060
EUR/MRU
43,0520
+0,4260 +1,00% 43,0520 43,0520 42,6260
EUR/MUR
49,9300
-0,0800 -0,16% 50,5800 49,6800 50,0100
EUR/MVR
16,8090
+0,0740 +0,44% 16,8090 16,8090 16,7350
EUR/MWK
1.885,10
+8,30 +0,44% 1.885,10 1.885,10 1.876,80
EUR/MXN
18,1325
-0,0248 -0,14% 18,1388 18,1225 18,1573
EUR/MYR
5,0877
-0,0039 -0,08% 5,0877 5,0877 5,0916
EUR/MZN
69,2200
+0,3200 +0,46% 69,2200 69,2200 68,9000
EUR/NAD
19,8206
-0,1136 -0,57% 19,8206 19,8206 19,9342
EUR/NGN
1.707,00
+57,72 +3,50% 1.707,00 1.707,00 1.649,28
EUR/NIO
40,0200
+0,1700 +0,43% 40,0200 40,0200 39,8500
EUR/NOK
11,6357
+0,0189 +0,16% 11,6427 11,6185 11,6168
EUR/NPR
145,2500
+0,9870 +0,68% 145,2500 145,2500 144,2630
EUR/NZD
1,7752
-0,0030 -0,17% 1,7760 1,7737 1,7783
EUR/OMR
0,4183
-0,0006 -0,13% 0,4189 0,4179 0,4188
EUR/PAB
1,0872
+0,0047 +0,43% 1,0872 1,0872 1,0825
EUR/PEN
3,9985
-0,0289 -0,72% 3,9985 3,9985 4,0274
EUR/PGK
4,2221
+0,0201 +0,48% 4,2221 4,2221 4,2020
EUR/PHP
62,4410
-0,1080 -0,17% 62,5990 62,2600 62,5490
EUR/PKR
303,0640
+1,8688 +0,62% 303,0640 303,0640 301,1952
EUR/PLN
4,2665
+0,0038 +0,09% 4,2684 4,2574 4,2628
EUR/PYG
8.159,00
+36,00 +0,44% 8.159,00 8.159,00 8.123,00
EUR/QAR
3,9654
+0,0169 +0,43% 3,9654 3,9654 3,9485
EUR/RON
4,9747
0,0000 0,00% 4,9756 4,9744 4,9747
EUR/RSD
117,1390
-0,0050 0,00% 117,1390 117,1390 117,1440
EUR/RUB
98,7526
-0,5091 -0,51% 99,2958 98,5619 99,2617
EUR/RWF
1.408,89
+7,23 +0,52% 1.408,89 1.408,89 1.401,66
EUR/SAR
4,0756
-0,0060 -0,15% 4,0826 4,0717 4,0816
EUR/SBD
9,2585
+0,0507 +0,55% 9,2585 9,2585 9,2078
EUR/SCR
14,8040
-0,0620 -0,42% 15,8560 14,7870 14,8660
EUR/SEK
11,6496
+0,0419 +0,36% 11,6575 11,6413 11,6078
EUR/SGD
1,4630
-0,0013 -0,09% 1,4630 1,4623 1,4643
EUR/SLL
25.587,9000
0,0000 0,00% 0,0000 0,0000 25.587,9000
EUR/SRD
34,7492
-0,0954 -0,27% 34,7492 34,7492 34,8446
EUR/SVC
9,5130
+0,0410 +0,43% 9,5130 9,5130 9,4720
EUR/SYP
14.137,18
+64,36 +0,46% 14.137,18 14.137,18 14.072,82
EUR/THB
39,3490
-0,2090 -0,53% 39,3710 39,2250 39,5580
EUR/TJS
11,7457
-0,0086 -0,07% 11,7457 11,7457 11,7543
EUR/TMT
3,8153
+0,0302 +0,80% 3,8153 3,8153 3,7850
EUR/TND
3,3768
+0,0056 +0,17% 3,3768 3,3768 3,3712
EUR/TOP
2,5461
+0,0073 +0,29% 2,5461 2,5461 2,5388
EUR/TRY
35,0783
-0,0592 -0,17% 35,1665 35,0619 35,1375
EUR/TTD
7,3830
+0,0360 +0,49% 7,3830 7,3830 7,3470
EUR/TWD
34,8423
+0,0383 +0,11% 34,8423 34,8423 34,8040
EUR/TZS
2.826,80
+17,80 +0,63% 2.826,80 2.826,80 2.809,00
EUR/UAH
42,8010
-0,0500 -0,12% 42,8010 42,8010 42,8510
EUR/USD
1,0862
-0,0022 -0,20% 1,0869 1,0860 1,0884
EUR/UYU
42,1040
+0,0350 +0,08% 42,1320 41,9890 42,0690
EUR/UZS
13.831,00
+73,00 +0,53% 13.831,00 13.831,00 13.758,00
EUR/VES
39,7520
+0,1910 +0,48% 39,7520 39,7520 39,5610
EUR/VND
27.661,00
+110,00 +0,40% 27.661,00 27.661,00 27.551,00
EUR/VUV
129,4300
+0,1750 +0,14% 129,4300 129,4300 129,2550
EUR/XCD
2,9029
+0,0127 +0,44% 2,9029 2,9029 2,8902
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570
EUR/ZAR
19,7588
-0,1454 -0,73% 19,7816 19,7318 19,9042
EUR/ZWD
401,7740
0,0000 0,00% 0,0000 0,0000 401,7740
GBP/CAD
1,7248
-0,0007 -0,04% 1,7256 1,7246 1,7255
GBP/CHF
1,1484
+0,0041 +0,36% 1,1490 1,1478 1,1442
GBP/EUR
1,1620
-0,0009 -0,08% 1,1633 1,1618 1,1629
GBP/JPY
196,8755
+0,5115 +0,26% 197,0425 196,7975 196,3640
GBP/SEK
13,5797
+0,0496 +0,37% 13,5901 13,5722 13,5302
GBP/USD
1,2662
-0,0022 -0,17% 1,2673 1,2660 1,2684
HKD/CHF
0,1154
-0,0006 -0,52% 0,1154 0,1154 0,1160
HUF/CHF
0,2545
-0,0003 -0,12% 0,2546 0,2533 0,2548
JPY/CHF
0,5834
+0,0006 +0,10% 0,5838 0,5831 0,5828
JPY/SEK
7,6795
0,0000 0,00% 0,0000 0,0000 7,6795
MXN/CHF
0,0543
+0,0002 +0,46% 0,0543 0,0538 0,0541
NOK/CHF
8,4655
+0,0135 +0,16% 8,4735 8,4625 8,4520
NOK/EUR
0,0860
-0,0001 -0,12% 0,0862 0,0858 0,0861
NOK/SEK
1,0011
+0,0027 +0,27% 1,0018 1,0004 0,9984
NZD/CHF
0,5549
+0,0026 +0,47% 0,5554 0,5545 0,5523
NZD/USD
0,6119
-0,0002 -0,03% 0,6127 0,6116 0,6121
PLN/CHF
23,1237
+0,0726 +0,31% 23,1237 22,9467 23,0511
SEK/CHF
8,4560
-0,0040 -0,05% 8,4625 8,4515 8,4600
SEK/EUR
0,0859
-0,0002 -0,27% 0,0863 0,0858 0,0862
SGD/CHF
0,6733
+0,0025 +0,37% 0,6738 0,6732 0,6709
TRY/CHF
0,0281
+0,0001 +0,35% 0,0282 0,0279 0,0280
USD/AED
3,6730
0,0000 0,00% 3,6730 3,6730 3,6730
USD/AFN
71,7193
-0,4807 -0,67% 71,7193 71,7193 72,2000
USD/ALL
92,4000
+0,1400 +0,15% 92,6000 92,2300 92,2600
USD/AMD
387,0200
-0,1700 -0,04% 387,0200 387,0200 387,1900
USD/ANG
1,7850
0,0000 0,00% 1,7850 1,7850 1,7850
USD/AOA
834,0601
0,0000 0,00% 834,0601 834,0601 834,0601
USD/ARS
886,2500
+0,5000 +0,06% 886,2500 886,2500 885,7500
USD/AWG
1,7900
0,0000 0,00% 1,7900 1,7900 1,7900
USD/AZN
1,6995
0,0000 0,00% 1,6995 1,6995 1,6995
USD/BAM
1,7699
-0,0073 -0,41% 1,7699 1,7699 1,7772
USD/BBD
2,0000
0,0000 0,00% 2,0000 2,0000 2,0000
USD/BDT
116,3993
-0,0609 -0,05% 116,3993 116,3993 116,4601
USD/BGN
1,7998
+0,0027 +0,15% 1,8056 1,7967 1,7971
USD/BHD
0,3770
+0,0001 +0,03% 0,3770 0,3769 0,3769
USD/BIF
2.853,29
0,00 0,00% 2.853,29 2.853,29 2.853,29
USD/BMD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BND
1,3433
-0,0071 -0,53% 1,3433 1,3433 1,3505
USD/BOB
6,8500
-0,0100 -0,15% 6,8500 6,8500 6,8600
USD/BRL
5,1304
-0,0051 -0,10% 5,1400 5,1062 5,1355
USD/BSD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BWP
13,5452
-0,0553 -0,41% 13,5452 13,5452 13,6004
USD/BYN
3,2700
0,0000 0,00% 3,2700 3,2700 3,2700
USD/CAD
1,3622
+0,0018 +0,13% 1,3624 1,3612 1,3604
USD/CDF
2.781,00
-0,04 0,00% 2.781,00 2.781,00 2.781,04
USD/CHF
0,9069
+0,0048 +0,53% 0,9073 0,9059 0,9022
USD/CLP
899,1800
-5,9800 -0,66% 907,7500 897,0000 905,1600
USD/CNY
7,0850
+0,0010 +0,01% 7,0873 7,0697 7,0840
USD/COP
3.818,93
-22,53 -0,59% 3.818,93 3.818,93 3.841,46
USD/CRC
505,9100
-2,4100 -0,47% 505,9100 505,9100 508,3200
USD/CVE
101,5000
-0,7000 -0,68% 101,5000 101,5000 102,2000
USD/CZK
22,7152
-0,0210 -0,09% 22,7499 22,7149 22,7362
USD/DKK
6,8686
+0,0135 +0,20% 6,8700 6,8639 6,8550
USD/DOP
58,2300
+0,0400 +0,07% 58,2300 58,2300 58,1900
USD/DZD
134,5660
+0,3050 +0,23% 134,6520 134,2410 134,2610
USD/ECS
2.079,1000
0,0000 0,00% 0,0000 0,0000 2.079,1000
USD/EGP
46,9100
+0,0800 +0,17% 47,5900 46,7800 46,8300
USD/ETB
56,8700
-0,0300 -0,05% 56,8700 56,8700 56,9000
USD/EUR
0,9203
+0,0015 +0,16% 0,9213 0,9184 0,9188
USD/FJD
0,4483
-0,0003 -0,07% 0,4489 0,4431 0,4486
USD/FKP
0,7880
-0,0057 -0,72% 0,7880 0,7880 0,7937
USD/GHS
14,2000
+0,1000 +0,71% 14,2000 14,2000 14,1000
USD/GIP
0,7882
-0,0058 -0,72% 0,7882 0,7882 0,7940
USD/GNF
8.502,00
+6,00 +0,07% 8.502,00 8.502,00 8.496,00
USD/GTQ
7,7640
+0,0035 +0,05% 7,7640 7,7640 7,7605
USD/GYD
208,1900
0,0000 0,00% 208,1900 208,1900 208,1900
USD/HKD
7,8024
-0,0064 -0,08% 7,8027 7,8009 7,8088
USD/HNL
24,6665
-0,0003 0,00% 24,6665 24,6665 24,6668
USD/HRK
7,0387
0,0000 0,00% 0,0000 0,0000 7,0387
USD/HTG
131,9800
-0,4000 -0,30% 131,9800 131,9800 132,3800
USD/HUF
356,3270
+1,7290 +0,49% 356,3835 355,6355 354,5980
USD/IDR
15.993,10
-120,05 -0,75% 15.993,10 15.993,10 16.113,15
USD/ILS
3,6928
+0,0224 +0,61% 3,6937 3,6925 3,6705
USD/INR
83,4735
+0,1150 +0,14% 83,5155 83,4575 83,3585
USD/IRR
42.000,00
0,00 0,00% 42.000,00 42.000,00 42.000,00
USD/ISK
138,2300
-1,2700 -0,91% 138,2300 138,2300 139,5000
USD/JMD
155,6695
+0,6018 +0,39% 155,6695 155,6695 155,0678
USD/JOD
0,7089
0,0000 0,00% 0,7089 0,7087 0,7089
USD/JPY
155,5030
+0,6935 +0,45% 155,5925 155,3290 154,8095
USD/KES
130,6100
+0,6100 +0,47% 131,0000 130,6073 130,0000
USD/KGS
88,3054
-0,0065 -0,01% 88,3054 88,3054 88,3119
USD/KMF
453,1200
-2,1000 -0,46% 453,1200 453,1200 455,2200
USD/KPW
135,0000
0,0000 0,00% 135,0000 135,0000 135,0000
USD/KRW
1.349,79
-4,92 -0,36% 1.350,45 1.343,04 1.354,71
USD/KWD
0,3072
-0,0001 -0,03% 0,3073 0,3070 0,3073
USD/KYD
0,8200
0,0000 0,00% 0,8200 0,8200 0,8200
USD/KZT
441,6100
+0,5150 +0,12% 441,6100 441,6100 441,0950
USD/LBP
89.500,00
0,00 0,00% 89.500,00 89.500,00 89.500,00
USD/LKR
300,7500
-0,0450 -0,01% 300,7500 300,7500 300,7950
USD/LSL
18,2500
-0,1300 -0,71% 18,2500 18,2500 18,3800
USD/LYD
4,8369
-0,0081 -0,17% 4,8369 4,8369 4,8450
USD/MDL
17,7300
+0,0400 +0,23% 17,7500 17,7300 17,6900
USD/MGA
4.416,21
-1,14 -0,03% 4.416,21 4.416,21 4.417,35
USD/MKD
56,4350
-0,2600 -0,46% 56,4350 56,4350 56,6950
USD/MMK
2.093,68
0,00 0,00% 2.093,68 2.093,68 2.093,68
USD/MNT
3.381,38
-0,14 0,00% 3.381,38 3.381,38 3.381,52
USD/MOP
8,0386
-0,0045 -0,06% 8,0386 8,0386 8,0431
USD/MUR
45,9500
0,0000 0,00% 46,4700 45,6300 45,9500
USD/MVR
15,4200
0,0000 0,00% 15,4200 15,4200 15,4200
USD/MWK
1.716,73
0,00 0,00% 1.716,73 1.716,73 1.716,73
USD/MXN
16,6926
+0,0104 +0,06% 16,6953 16,6779 16,6821
USD/MYR
4,7073
-0,0166 -0,35% 4,7073 4,7073 4,7239
USD/MZN
63,2700
+0,0100 +0,02% 63,2700 63,2700 63,2600
USD/NAD
18,2626
-0,1065 -0,58% 18,2626 18,2626 18,3691
USD/NGN
1.519,00
+21,00 +1,40% 1.519,00 1.519,00 1.498,00
USD/NIO
36,6243
0,0000 0,00% 36,6243 36,6243 36,6243
USD/NOK
10,7126
+0,0300 +0,28% 10,7171 10,6908 10,6826
USD/NPR
133,4957
-0,0525 -0,04% 133,4957 133,4957 133,5482
USD/OMR
0,3849
+0,0001 +0,02% 0,3849 0,3848 0,3848
USD/PAB
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/PEN
3,7154
-0,0095 -0,26% 3,7154 3,7154 3,7249
USD/PGK
3,8315
+0,0051 +0,13% 3,8315 3,8315 3,8264
USD/PHP
57,4600
-0,0050 -0,01% 57,5950 57,1950 57,4650
USD/PKR
278,1350
+0,0750 +0,03% 278,1350 278,1350 278,0600
USD/PLN
3,9281
+0,0112 +0,29% 3,9295 3,9175 3,9168
USD/PYG
7.505,65
-1,00 -0,01% 7.505,65 7.505,65 7.506,65
USD/QAR
3,6400
0,0000 0,00% 3,6400 3,6400 3,6400
USD/RON
4,5779
+0,0068 +0,15% 4,5824 4,5698 4,5711
USD/RSD
107,7900
+0,1640 +0,15% 107,8980 107,5980 107,6260
USD/RUB
91,0062
-0,4938 -0,54% 91,0062 90,8564 91,5000
USD/RWF
1.285,75
-0,49 -0,04% 1.285,75 1.285,75 1.286,24
USD/SAR
3,7505
+0,0001 +0,00% 3,7505 3,7504 3,7504
USD/SCR
13,6230
-0,4620 -3,28% 14,1245 13,6040 14,0850
USD/SDG
598,8000
-0,0500 -0,01% 598,8000 598,8000 598,8500
USD/SEK
10,7245
+0,0589 +0,55% 10,7290 10,7118 10,6656
USD/SGD
1,3469
+0,0014 +0,11% 1,3469 1,3455 1,3454
USD/SHP
0,7882
-0,0058 -0,72% 0,7882 0,7882 0,7940
USD/SLL
22.537,80
+59,70 +0,27% 22.537,80 22.537,80 22.478,10
USD/SRD
31,8200
-0,2600 -0,81% 31,8200 31,8200 32,0800
USD/SVC
8,7500
0,0000 0,00% 8,7500 8,7500 8,7500
USD/SYP
512,7950
0,0000 0,00% 0,0000 0,0000 512,7950
USD/SZL
18,2486
-0,1153 -0,63% 18,2486 18,2486 18,3638
USD/THB
36,2110
-0,1370 -0,38% 36,2430 36,0440 36,3480
USD/TMT
3,5019
-0,0062 -0,18% 3,5019 3,5019 3,5081
USD/TND
2,8650
0,0000 0,00% 0,0000 0,0000 2,8650
USD/TRY
32,2651
+0,0908 +0,28% 32,2930 32,2557 32,1743
USD/TWD
32,1100
-0,1535 -0,48% 32,1100 32,1100 32,2635
USD/TZS
2.586,50
0,00 0,00% 2.586,50 2.586,50 2.586,50
USD/UAH
39,6799
-0,0407 -0,10% 39,6799 39,6799 39,7206
USD/UGX
3.760,70
+6,40 +0,17% 3.760,70 3.760,70 3.754,30
USD/UYU
38,7450
+0,0900 +0,23% 38,7450 38,7450 38,6550
USD/VES
36,5608
-0,0029 -0,01% 36,5608 36,5608 36,5637
USD/VND
25.283,50
+482,50 +1,95% 25.283,50 25.283,50 24.801,00
USD/VUV
118,0000
-0,5000 -0,42% 118,0000 118,0000 118,5000
USD/XAF
602,2000
-3,3850 -0,56% 602,2000 602,2000 605,5850
USD/XCD
2,7000
0,0000 0,00% 2,7000 2,7000 2,7000
USD/XOF
602,2000
-3,3850 -0,56% 602,2000 602,2000 605,5850
USD/YER
249,9700
-0,0050 0,00% 249,9700 249,9700 249,9750
USD/ZAR
18,1917
-0,0960 -0,52% 18,2074 18,1592 18,2877
USD/ZMK
5.252,55
0,00 0,00% 5.252,55 5.252,55 5.252,55
USD/ZMW
25,1750
-0,0200 -0,08% 25,1750 25,1750 25,1950
ZAR/CHF
0,0499
+0,0005 +1,01% 0,0499 0,0498 0,0494

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 17 mei

    1. Japan economische groei Q1
    2. China detailhandelsverkopen april
    3. China industriële productie april
    4. Sif Q1-cijfers
    5. Engie Q1-cijfers
    6. Corbion ex €0,61 dividend
    7. EU inflatie april (def)
    8. VS voorlopende indicatoren april
  2. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht