Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
105,210
-0,050 -0,05% 3.962.667 106,040 104,630 105,260
Amazon.com
183,540
-1,160 -0,63% 30.511.768 186,665 183,280 184,700
American Express Company
242,300
-0,520 -0,21% 1.983.370 244,414 242,100 242,820
Amgen
314,540
+2,070 +0,66% 1.394.783 315,810 312,620 312,470
Apple
191,085
+1,265 +0,67% 44.361.275 191,920 189,010 189,820
Boeing Company
186,690
+1,740 +0,94% 6.228.560 188,630 184,010 184,950
Caterpillar
362,750
+6,480 +1,82% 2.247.917 364,430 354,770 356,270
Chevron Corp
161,140
-1,530 -0,94% 4.913.820 163,000 161,075 162,670
Cisco Systems
47,130
-1,040 -2,16% 22.040.663 48,070 47,010 48,170
Coca-Cola Company
62,570
-0,460 -0,73% 11.000.888 63,010 62,460 63,030
Dow
59,240
+0,050 +0,08% 1.915.143 59,450 58,800 59,190
Goldman Sachs Group
462,940
-4,780 -1,02% 2.591.495 471,480 462,600 467,720
Home Depot
337,820
-6,390 -1,86% 3.237.361 342,549 337,540 344,210
Honeywell International
204,620
-1,350 -0,66% 2.008.300 206,190 203,250 205,970
Intel Corp
32,100
+0,250 +0,78% 31.989.000 32,420 31,760 31,850
International Business Machine
169,920
+0,890 +0,53% 2.726.261 170,160 168,380 169,030
Johnson & Johnson
151,270
-3,370 -2,18% 7.742.280 153,390 151,260 154,640
JPMorgan Chase & Co
195,580
-9,210 -4,50% 17.373.253 205,880 195,400 204,790
McDonald's Corp
267,870
-4,510 -1,66% 2.651.117 272,125 267,280 272,380
Merck & Co
130,990
-0,200 -0,15% 4.860.410 131,740 130,650 131,190
Microsoft Corp
425,340
+5,130 +1,22% 16.272.137 426,770 419,990 420,210
Nike
91,780
-0,400 -0,43% 9.701.510 92,700 90,830 92,180
Procter & Gamble Company
167,310
-0,330 -0,20% 3.804.823 167,880 166,791 167,640
Salesforce
287,070
+1,460 +0,51% 2.799.272 287,721 285,110 285,610
Travelers Companies (The)
215,680
-4,030 -1,83% 883.920 220,170 215,435 219,710
Unitedhealth Group
517,630
-7,000 -1,33% 2.476.393 524,630 516,540 524,630
Verizon Communications
40,130
+0,070 +0,17% 8.665.020 40,310 40,010 40,060
VISA
278,540
-1,560 -0,56% 5.460.901 280,270 278,180 280,100
Walmart
64,210
-0,440 -0,68% 15.001.391 64,760 63,870 64,650
Walt Disney Company (The)
102,900
-0,350 -0,34% 7.667.435 103,670 102,520 103,250

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
    4. Shell jaarvergadering in Londen
    5. Handelsbalans maart (eurozone)
    6. Lowe's Q1-cijfers
    7. Macy's Q1-cijfers
    8. Pharming jaarvergadering
  2. 22 mei

    1. Aalberts Q1-cijfers
    2. Prijzen bestaande koopwoningen april (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht