Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
227,700
-1,200 -0,52% 107.683 229,200 226,900 228,900
AIRBUS SE
160,960
+2,070 +1,30% 19.753 161,340 158,960 158,890
ALLIANZ SE NA O.N.
267,800
+0,750 +0,28% 78.265 268,400 267,100 267,050
BASF SE NA O.N.
49,255
+0,405 +0,83% 364.265 49,368 49,023 48,850
BAY.MOTOREN WERKE AG ST
95,000
-1,140 -1,19% 314.970 96,320 94,590 96,140
BAYER AG NA O.N.
28,660
+0,075 +0,26% 290.116 28,960 28,600 28,585
BEIERSDORF AG O.N.
145,350
+0,650 +0,45% 42.567 145,550 144,450 144,700
BRENNTAG SE NA O.N.
69,510
-0,150 -0,22% 101.771 69,960 69,280 69,660
COMMERZBANK AG
15,595
+0,125 +0,81% 1.343.502 15,613 15,445 15,470
CONTINENTAL AG O.N.
62,260
-0,080 -0,13% 73.155 62,600 62,140 62,340
COVESTRO AG O.N.
49,160
+0,950 +1,97% 327.537 49,600 48,350 48,210
DAIMLER TRUCK HLDG NA ON
39,060
-0,250 -0,64% 238.255 39,560 38,750 39,310
DEUTSCHE BANK AG NA O.N.
15,686
+0,074 +0,47% 1.163.407 15,710 15,536 15,612
DEUTSCHE BOERSE NA O.N.
183,800
-0,200 -0,11% 43.808 185,450 183,250 184,000
DEUTSCHE POST AG NA O.N.
39,880
-0,090 -0,23% 311.686 40,190 39,830 39,970
DR.ING.H.C.F.PORSCHE VZO
80,840
-1,680 -2,04% 115.302 82,140 80,460 82,520
DT.TELEKOM AG NA
22,210
+0,210 +0,95% 1.710.463 22,275 22,075 22,000
E.ON SE NA O.N.
12,670
-0,030 -0,24% 1.578.705 12,740 12,640 12,700
FRESENIUS SE+CO.KGAA O.N.
27,750
-0,180 -0,64% 205.866 28,045 27,720 27,930
HANNOVER RUECK SE NA O.N.
224,150
-2,300 -1,02% 50.063 225,900 223,900 226,450
HEIDELBERG MATERIALS O.N.
98,300
+0,300 +0,31% 78.228 98,920 97,860 98,000
HENKEL AG+CO.KGAA VZO
84,540
+0,560 +0,67% 91.050 84,620 83,640 83,980
INFINEON TECH.AG NA O.N.
37,495
+0,490 +1,32% 676.449 37,533 36,855 37,005
MERCEDES-BENZ GRP NA O.N.
67,130
-1,000 -1,47% 1.024.412 68,500 67,050 68,130
MERCK KGAA O.N.
166,300
-0,825 -0,49% 31.174 168,375 165,875 167,125
MTU AERO ENGINES NA O.N.
232,100
+3,500 +1,53% 28.321 233,500 229,300 228,600
MUENCH.RUECKVERS.VNA O.N.
458,200
+0,400 +0,09% 26.183 460,850 457,250 457,800
PORSCHE AUTOM.HLDG VZO
49,410
-0,220 -0,44% 104.223 49,730 49,220 49,630
QIAGEN NV EO -,01
41,790
-0,350 -0,83% 162.967 42,290 41,760 42,140
Rheinmetall AG
528,800
+16,200 +3,16% 48.877 529,700 513,600 512,600
RWE AG INH O.N.
34,750
+0,040 +0,12% 399.797 35,060 34,640 34,710
SAP SE O.N.
179,380
+2,360 +1,33% 222.906 179,420 176,980 177,020
SARTORIUS AG VZO O.N.
270,000
+1,500 +0,56% 21.191 273,700 266,200 268,500
SIEMENS AG NA O.N.
173,120
+0,560 +0,32% 364.110 173,900 171,410 172,560
SIEMENS HEALTH.AG NA O.N.
52,940
-0,190 -0,36% 177.987 53,490 52,760 53,130
SYMRISE AG INH. O.N.
103,075
+0,875 +0,86% 53.072 103,450 102,275 102,200
VOLKSWAGEN AG VZO O.N.
119,200
-1,350 -1,12% 179.836 120,450 118,950 120,550
VONOVIA SE NA O.N.
29,620
-0,110 -0,37% 483.758 29,950 29,390 29,730
ZALANDO SE
24,290
-0,020 -0,08% 380.975 24,560 23,740 24,310

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
    4. Shell jaarvergadering in Londen
    5. Handelsbalans maart (eurozone)
    6. Lowe's Q1-cijfers
    7. Macy's Q1-cijfers
    8. Pharming jaarvergadering
  2. 22 mei

    1. Aalberts Q1-cijfers
    2. Prijzen bestaande koopwoningen april (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht