Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
AAREAL BANK AG NA O.N.
33,170
0,000 0,00% 0 0,000 0,000 33,170
AIRBUS SE
155,480
0,000 0,00% 57.343 159,720 154,480 155,480
ALSTRIA OFFICE REIT-AG
3,470
0,000 0,00% 0 0,000 0,000 3,470
Aurubis AG
77,450
-0,150 -0,19% 76.855 78,800 76,900 77,600
BECHTLE AG O.N.
44,560
-1,200 -2,62% 58.007 45,340 44,260 45,760
BRENNTAG SE NA O.N.
65,940
+0,460 +0,70% 149.738 66,020 65,220 65,480
CARL ZEISS MEDITEC AG
84,050
0,000 0,00% 154.545 88,050 83,600 84,050
COMMERZBANK AG
15,500
-0,225 -1,43% 1.271.443 15,720 15,370 15,725
DEUTSCHE EUROSHOP NA O.N.
20,625
+0,475 +2,36% 3.061 20,750 20,350 20,150
DEUTSCHE WOHNEN SE INH
17,810
0,000 0,00% 24.625 17,940 17,800 17,810
DIALOG SEMICOND. LS-,10
67,450
0,000 0,00% 0 0,000 0,000 67,450
DT.PFANDBRIEFBK AG
5,710
0,000 0,00% 71.987 5,935 5,640 5,710
DUERR AG O.N.
23,500
0,000 0,00% 66.794 23,740 22,980 23,500
EVONIK INDUSTRIES NA O.N.
20,100
-0,140 -0,69% 387.255 20,270 19,960 20,240
EVOTEC SE INH O.N.
8,643
+0,178 +2,10% 177.641 8,730 8,325 8,465
FIELMANN GROUP AG O.N.
44,000
+0,550 +1,27% 2.607 44,000 43,350 43,450
FRAPORT AG FFM.AIRPORT
53,100
0,000 0,00% 35.198 53,150 51,950 53,100
FREENET AG NA O.N.
24,000
+0,320 +1,35% 64.222 24,020 23,680 23,680
FUCHS SE VZO NA O.N.
44,450
-0,110 -0,25% 32.641 44,540 44,020 44,560
GEA Group AG
38,140
0,000 0,00% 84.071 38,340 37,860 38,140
Gerresheimer AG
105,300
0,000 0,00% 29.559 105,400 102,050 105,300
HANNOVER RUECK SE NA O.N.
228,800
0,000 0,00% 55.088 229,200 225,200 228,800
HELLA GMBH+CO. KGAA O.N.
84,800
0,000 0,00% 6.493 85,100 84,100 84,800
HOCHTIEF AG
100,000
-1,550 -1,53% 6.596 101,300 100,000 101,550
HUGO BOSS AG NA O.N.
48,530
+0,530 +1,10% 215.127 49,160 47,890 48,000
K+S AG NA O.N.
13,500
-0,160 -1,17% 261.423 13,630 13,440 13,660
KION Group AG
43,120
-0,080 -0,19% 48.734 43,550 42,700 43,200
LANXESS AG
24,780
0,000 0,00% 152.444 24,990 24,665 24,780
LEG IMMOBILIEN SE NA O.N.
80,820
-0,680 -0,83% 77.662 81,360 80,020 81,500
MORPHOSYS AG O.N.
68,150
0,000 0,00% 16.164 68,200 67,900 68,150
MTU AERO ENGINES NA O.N.
229,000
0,000 0,00% 39.232 235,600 226,800 229,000
NEMETSCHEK SE O.N.
83,500
-1,700 -2,00% 54.944 84,600 82,850 85,200
NORMA GROUP SE NA O.N.
18,190
0,000 0,00% 5.620 18,680 17,980 18,190
OSRAM LICHT AG NA O.N.
53,300
0,000 0,00% 0 0,000 0,000 53,300
PROSIEBENSAT.1 NA O.N.
7,550
0,000 0,00% 159.169 7,575 7,275 7,550
Puma SE
47,570
-0,150 -0,31% 167.112 47,720 46,920 47,720
QIAGEN NV EO -,01
39,505
+0,160 +0,41% 205.190 39,525 39,035 39,345
Rheinmetall AG
526,700
+10,100 +1,96% 50.671 530,800 517,200 516,600
RTL GROUP
30,850
0,000 0,00% 19.807 30,850 29,700 30,850
SARTORIUS AG VZO O.N.
241,500
+0,400 +0,17% 35.206 242,000 236,900 241,100
SCOUT24 SE NA O.N.
68,950
0,000 0,00% 92.996 69,500 68,575 68,950
SIEMENS HEALTH.AG NA O.N.
53,560
+0,100 +0,19% 266.038 53,700 53,040 53,460
SILTRONIC AG NA O.N.
74,550
0,000 0,00% 10.674 75,150 73,025 74,550
SOFTWARE AG NA O.N.
37,480
0,000 0,00% 0 0,000 0,000 37,480
SYMRISE AG INH. O.N.
109,875
0,000 0,00% 139.723 110,000 108,650 109,875
TAG IMMOBILIEN AG
14,210
0,000 0,00% 127.552 14,340 14,090 14,210
TELEFONICA DTLD HLDG NA
2,350
0,000 0,00% 0 0,000 0,000 2,350
UNIPER SE NA O.N. KONV.
66,500
0,000 0,00% 0 0,000 0,000 66,500
UTD.INTERNET AG NA
21,680
0,000 0,00% 48.513 22,020 21,640 21,680
WACKER NEUSON SE NA O.N.
17,170
0,000 0,00% 2.523 17,170 16,640 17,170
ZALANDO SE
24,430
0,000 0,00% 325.578 24,475 23,720 24,430

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
    2. Inkoopmanagersindex industrie Caixin mei (Chi)
    3. Omzet detailhandel april (NL)
    4. DSM-Firmenich Beleggersdag
    5. Inkoopmanagersindex industrie mei, def. (Jap)
    6. Inkoopmanagersindex industrie mei def. (Dld)
    7. Inkoopmanagersindex industrie mei def. (VK)
    8. Inkoopmanagersindex industrie mei def. (eur)
    9. Inkoopmanagersindex industrie (S&P) mei def. (VS)
    10. Inkoopmanagersindex industrie (ISM) mei (VS) volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht