Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Italië

tijd Knoppen
A2A S.P.A. EO 0,52
1,927
-0,089 -4,39% 3.065.975 1,947 1,918 2,015
AMPLIFON S.P.A. EO-,02
34,540
+0,180 +0,52% 131.477 34,600 34,020 34,360
AZIMUT HLDG S.P.A.
25,210
-0,798 -3,07% 104.243 25,400 25,020 26,008
BANCA MEDIOLANUM NOM.
10,840
0,000 0,00% 512.194 10,840 10,740 10,840
BCA BPM S.P.A.
6,600
-0,120 -1,79% 2.445.896 6,762 6,600 6,720
BCA MONTE D.PASCHI D.SIE.
5,000
-0,294 -5,55% 2.910.067 5,226 4,951 5,294
BCA POP.DI SONDRIO EO 3
7,245
-1,030 -12,45% 470.443 7,865 7,245 8,275
BPER BANCA EO 3
4,887
-0,407 -7,69% 3.149.709 5,115 4,887 5,294
BRUNELLO CUCINELLI SPA
95,100
-1,050 -1,09% 18.239 96,200 95,100 96,150
DAVIDE CAMPARI-MIL.EO-,01
9,768
-0,028 -0,29% 1.383.596 9,814 9,722 9,796
DIASORIN S.P.A. EO 1
99,940
-2,110 -2,07% 18.027 101,400 99,800 102,050
ENEL S.P.A. EO 1
6,761
-0,039 -0,57% 3.641.835 6,831 6,741 6,800
ENI S.P.A.
14,660
-0,168 -1,13% 5.157.104 14,868 14,660 14,828
ERG S.P.A. EO 0,10
24,720
-0,880 -3,44% 208.670 25,080 24,700 25,600
FERRARI N.V.
384,100
-4,100 -1,06% 68.056 389,400 384,100 388,200
FINECOBANK BCA FIN.EO-,33
14,915
-0,760 -4,85% 261.099 15,160 14,895 15,675
GENERALI
23,840
-1,040 -4,18% 1.176.846 23,990 23,620 24,880
HERA S.P.A. EO 1
3,434
-0,036 -1,04% 307.296 3,488 3,434 3,470
INFRASTRUT.WIRELESS ITAL.
9,980
-0,500 -4,77% 429.868 10,100 9,960 10,480
INTERPUMP GRP EO 0,52
44,780
+0,240 +0,54% 56.169 44,980 44,410 44,540
INTESA SANPAOLO
3,559
-0,210 -5,57% 13.054.003 3,658 3,544 3,769
ITALGAS S.P.A. O.N.
5,040
-0,375 -6,93% 1.036.210 5,110 5,040 5,415
IVECO GROUP N.V. EO 1
11,375
-0,065 -0,57% 173.993 11,533 11,333 11,440
LEONARDO S.P.A. EO 4,40
23,600
+0,320 +1,37% 624.901 23,780 23,320 23,280
MEDIOBCA EO 0,50
14,835
-0,410 -2,69% 1.069.954 14,895 14,705 15,245
MONCLER S.P.A.
63,020
-0,980 -1,53% 242.066 63,720 62,880 64,000
NEXI S.P.A.
6,348
+0,068 +1,08% 543.674 6,357 6,290 6,280
PIRELLI + C.
6,130
-0,022 -0,36% 333.265 6,162 6,108 6,152
POSTE ITALIANE SPA EO-,51
12,430
+0,065 +0,53% 564.636 12,463 12,380 12,365
PRYSMIAN S.P.A. EO 0,10
57,640
+1,000 +1,77% 201.818 57,640 56,760 56,640
RECORDATI SPA EO -,125
50,350
-0,850 -1,66% 29.937 51,000 50,275 51,200
SAIPEM
2,282
+0,008 +0,35% 2.760.164 2,354 2,274 2,274
SNAM S.P.A.
4,532
+0,006 +0,13% 3.235.186 4,558 4,516 4,526
STELLANTIS NV EO -,01
20,675
-0,115 -0,55% 1.950.863 21,020 20,640 20,790
STMICROELECTRONICS
38,710
+0,385 +1,00% 160.077 38,730 38,135 38,325
TELECOM ITALIA
0,248
+0,002 +0,81% 20.690.663 0,250 0,247 0,246
TENARIS S.A. DL 1
15,795
-0,315 -1,96% 1.062.581 16,045 15,723 16,110
TERNA R.E.N. SPA EO -,22
7,818
-0,040 -0,51% 1.283.242 7,890 7,793 7,858
UNICREDIT
36,320
+0,040 +0,11% 1.604.223 36,480 35,963 36,280
UNIPOL GRUPPO SPA NAM.
9,010
-0,250 -2,70% 491.939 9,160 8,970 9,260

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
    4. Shell jaarvergadering in Londen
    5. Handelsbalans maart (eurozone)
    6. Lowe's Q1-cijfers
    7. Macy's Q1-cijfers
    8. Pharming jaarvergadering
  2. 22 mei

    1. Aalberts Q1-cijfers
    2. Prijzen bestaande koopwoningen april (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht