Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Parijs

tijd Knoppen
CAC 40
8.153,71
-34,78 -0,42% 8.192,92 8.135,80 8.188,49
Accor
41,280
-0,050 -0,12% 110.363 41,410 41,130 41,330
Air Liquide
185,120
+0,040 +0,02% 247.364 185,680 184,460 185,080
AIRBUS
158,300
-0,660 -0,42% 242.298 159,360 157,840 158,960
ArcelorMittal
24,240
-0,100 -0,41% 957.587 24,430 24,120 24,340
AXA
33,660
+0,110 +0,33% 2.100.324 33,740 33,490 33,550
BNP Paribas
72,000
+0,390 +0,54% 1.367.586 72,200 71,690 71,610
Bouygues
35,505
-0,445 -1,24% 191.207 35,840 35,420 35,950
CAPGEMINI
208,000
+1,000 +0,48% 102.376 208,100 205,700 207,000
Carrefour
16,510
+0,285 +1,76% 636.526 16,530 16,225 16,225
Crédit Agricole
15,790
+0,165 +1,06% 1.713.887 15,820 15,610 15,625
Danone
59,760
-0,100 -0,17% 396.543 60,120 59,580 59,860
Dassault Systèmes
37,570
-0,150 -0,40% 434.181 37,860 37,470 37,720
Edenred
46,880
-0,420 -0,89% 101.234 47,320 46,640 47,300
Engie
15,640
-0,140 -0,89% 2.650.181 15,685 15,380 15,780
ESSILORLUXOTTICA
208,200
+1,800 +0,87% 149.296 208,300 205,100 206,400
Eurofins Scientific
58,520
-0,720 -1,22% 70.098 59,100 58,060 59,240
Hermès International
2.289,000
+6,000 +0,26% 18.451 2.299,000 2.269,000 2.283,000
Kering
332,350
-8,900 -2,61% 86.219 342,900 330,550 341,250
Legrand
101,100
-2,400 -2,32% 264.448 103,000 100,350 103,500
L'OREAL
446,850
-6,650 -1,47% 135.216 453,100 446,650 453,500
LVMH
780,100
-5,900 -0,75% 151.689 790,600 779,300 786,000
Michelin
36,930
+0,060 +0,16% 445.841 37,090 36,770 36,870
Orange
10,805
+0,040 +0,37% 2.092.118 10,825 10,765 10,765
Pernod Ricard
147,550
-2,650 -1,76% 182.622 150,600 147,050 150,200
Publicis Groupe
105,600
-1,300 -1,22% 62.167 106,300 105,550 106,900
Renault
49,790
-0,070 -0,14% 275.186 50,380 49,430 49,860
Safran
208,300
+0,500 +0,24% 159.381 209,000 206,300 207,800
Saint-Gobain
81,200
-0,400 -0,49% 614.888 81,460 80,360 81,600
Sanofi
89,560
-0,680 -0,75% 541.495 90,410 89,390 90,240
Schneider Electric
229,150
-3,700 -1,59% 363.691 232,350 227,550 232,850
Société Générale
27,155
-0,110 -0,40% 993.077 27,360 27,035 27,265
STELLANTIS NV
20,810
-0,350 -1,65% 823.499 21,105 20,775 21,160
STMicroelectronics
38,655
-0,205 -0,53% 613.584 38,820 38,205 38,860
Teleperformance
106,500
-3,150 -2,87% 99.811 109,500 105,650 109,650
Thales
166,200
-1,100 -0,66% 37.424 166,550 165,200 167,300
TOTALENERGIES
67,100
+0,640 +0,96% 1.511.210 67,160 66,550 66,460
UNIBAIL-RODAMCO-WESTFIELD
79,340
-0,440 -0,55% 113.248 79,540 78,080 79,780
Veolia Environnement
30,510
-0,150 -0,49% 617.596 30,800 30,320 30,660
VINCI
115,050
-0,950 -0,82% 352.355 115,700 114,400 116,000
VIVENDI SE
10,090
+0,035 +0,35% 376.467 10,100 10,020 10,055

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 17 mei

    1. Japan economische groei Q1
    2. China detailhandelsverkopen april
    3. China industriële productie april
    4. Sif Q1-cijfers
    5. Engie Q1-cijfers
    6. Corbion ex €0,61 dividend
    7. EU inflatie april (def)
    8. VS voorlopende indicatoren april
  2. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht