Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
105,160
+0,300 +0,29% 1.119.290 105,470 104,680 104,860
Amazon.com
183,600
-0,030 -0,02% 32.072 0,000 0,000 183,630
American Express Company
242,700
+1,380 +0,57% 392.744 243,190 242,020 241,320
Amgen
314,720
0,000 0,00% 337 0,000 0,000 314,720
Apple
189,865
+0,025 +0,01% 22.493 0,000 0,000 189,840
Boeing Company
182,768
-0,192 -0,10% 1.197.923 183,730 182,240 182,960
Caterpillar
353,800
+3,080 +0,88% 481.636 354,950 351,560 350,720
Chevron Corp
162,060
+0,970 +0,60% 1.089.059 162,100 161,190 161,090
Cisco Systems
48,325
-0,015 -0,03% 635 0,000 0,000 48,340
Coca-Cola Company
63,310
-0,010 -0,02% 2.474.885 63,360 62,940 63,320
Dow
58,950
+0,250 +0,43% 670.999 59,100 58,700 58,700
Goldman Sachs Group
466,890
+2,370 +0,51% 353.508 468,105 464,370 464,520
Home Depot
342,230
-0,500 -0,15% 531.636 0,000 341,360 342,730
Honeywell International
206,655
+0,035 +0,02% 28 0,000 0,000 206,620
Intel Corp
32,040
+0,010 +0,03% 67.495 0,000 0,000 32,030
International Business Machine
168,060
-0,910 -0,54% 510.301 169,000 167,330 168,970
Johnson & Johnson
154,131
-0,149 -0,10% 1.376.238 154,860 153,713 154,280
JPMorgan Chase & Co
203,920
+1,450 +0,72% 2.274.247 204,280 202,815 202,470
McDonald's Corp
272,820
-0,690 -0,25% 609.945 274,060 271,920 273,510
Merck & Co
130,950
+0,070 +0,05% 1.500.982 131,050 129,810 130,880
Microsoft Corp
420,930
-0,060 -0,01% 23.229 0,000 0,000 420,990
Nike
92,130
+0,360 +0,39% 2.655.889 92,290 91,340 91,770
Procter & Gamble Company
167,300
-0,560 -0,33% 1.113.789 168,000 167,070 167,860
Salesforce
286,080
+1,400 +0,49% 801.045 287,340 285,380 284,680
Travelers Companies (The)
218,810
-0,410 -0,19% 142.905 220,310 218,464 219,220
Unitedhealth Group
522,720
+1,450 +0,28% 786.499 525,850 520,550 521,270
Verizon Communications
40,235
-0,015 -0,04% 2.516.663 40,390 40,150 40,250
VISA
280,290
+0,450 +0,16% 1.519.287 280,710 278,100 279,840
Walmart
64,425
+0,415 +0,65% 8.070.214 64,575 63,631 64,010
Walt Disney Company (The)
103,190
-0,180 -0,17% 2.195.325 103,820 103,130 103,370

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 17 mei

    1. Japan economische groei Q1
    2. China detailhandelsverkopen april
    3. China industriële productie april
    4. Sif Q1-cijfers
    5. Engie Q1-cijfers
    6. Corbion ex €0,61 dividend
    7. EU inflatie april (def)
    8. VS voorlopende indicatoren april
  2. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht