Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
100,900
-0,640 -0,63% 2.685.142 101,420 99,305 101,540
Amazon.com
183,660
-0,170 -0,09% 25.456.410 183,720 182,230 183,830
American Express Company
224,820
+2,630 +1,18% 2.373.907 225,640 221,340 222,190
Amgen
298,620
+0,120 +0,04% 1.713.616 299,740 295,900 298,500
Apple
212,490
-1,750 -0,82% 70.122.748 215,170 211,300 214,240
Boeing Company
177,270
-3,430 -1,90% 5.105.974 180,290 175,220 180,700
Caterpillar
321,470
-4,890 -1,50% 4.195.333 322,675 315,850 326,360
Chevron Corp
152,570
-0,270 -0,18% 6.159.138 153,295 151,970 152,840
Cisco Systems
45,680
+0,160 +0,35% 15.274.176 45,705 44,970 45,520
Coca-Cola Company
62,550
-0,440 -0,70% 8.179.239 62,690 62,090 62,990
Dow
55,020
-1,040 -1,86% 3.445.987 56,120 54,590 56,060
Goldman Sachs Group
446,460
+0,110 +0,02% 1.559.064 448,230 439,150 446,350
Home Depot
346,840
-1,040 -0,30% 2.588.960 347,495 341,690 347,880
Honeywell International
208,530
-0,100 -0,05% 2.239.211 208,680 206,010 208,630
Intel Corp
30,450
-0,010 -0,03% 28.125.886 30,560 30,210 30,460
International Business Machine
169,210
+0,090 +0,05% 2.777.717 169,470 167,230 169,120
Johnson & Johnson
145,540
+0,090 +0,06% 4.075.342 145,970 144,480 145,450
JPMorgan Chase & Co
193,780
+0,120 +0,06% 6.874.029 194,860 191,420 193,660
McDonald's Corp
253,580
-0,120 -0,05% 2.806.560 253,620 250,614 253,700
Merck & Co
129,480
+0,110 +0,09% 7.338.462 129,870 128,650 129,370
Microsoft Corp
442,570
+0,990 +0,22% 13.581.985 443,138 436,721 441,580
Nike
93,390
-0,790 -0,84% 7.426.757 94,780 93,300 94,180
Procter & Gamble Company
166,790
+0,380 +0,23% 3.694.974 166,930 165,250 166,410
Salesforce
231,940
+2,910 +1,27% 8.833.734 235,250 229,200 229,030
Travelers Companies (The)
205,850
-1,220 -0,59% 1.783.709 207,180 202,730 207,070
Unitedhealth Group
497,120
-0,180 -0,04% 3.188.374 497,850 491,730 497,300
Verizon Communications
39,670
-0,110 -0,28% 10.480.588 39,838 39,450 39,780
VISA
270,660
-0,530 -0,20% 8.537.260 271,550 269,270 271,190
Walmart
67,020
+0,320 +0,48% 12.590.146 67,110 66,300 66,700
Walt Disney Company (The)
99,970
-0,120 -0,12% 7.087.573 100,380 99,250 100,090

Macro & Bedrijfsagenda

  1. 17 juni

    1. Detailhandelsverkopen mei (Chi)
    2. Industriële productie mei (Chi) volitaliteit verwacht
    3. ING Beleggersdag
    4. Flow Traders ex €0,15 dividend
    5. Empire State index juni (VS)
  2. 18 juni

    1. Reserve Bank of Australia rentebesluit 4,35%
    2. ZEW-index economisch sentiment juni (Dld) 50 volitaliteit verwacht
    3. Inflatie mei def. (eur)
    4. Detailhandelsverkopen mei (VS) +0,3%
    5. Industriële productie mei (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht