Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
222,000
-0,900 -0,40% 217 223,600 221,400 222,900
ADYEN N.V. EO-,01
1.213,200
-5,800 -0,48% 358 1.225,800 1.211,800 1.219,000
AHOLD DELHAIZE,KON.EO-,01
28,160
0,000 0,00% 87 28,160 28,160 28,160
AIR LIQUIDE INH. EO 5,50
186,450
+2,660 +1,45% 806 186,860 186,450 183,790
AIRBUS SE
158,420
0,000 0,00% 53 158,420 158,140 158,420
ALLIANZ SE NA O.N.
272,700
0,000 0,00% 605 272,700 272,350 272,700
AMADEUS IT GRP SA EO 0,01
61,300
+1,700 +2,85% 883 61,450 60,980 59,600
ANHEUSER-BUSCH INBEV
58,790
+2,490 +4,42% 519 59,000 58,720 56,300
ASML HOLDING EO -,09
845,700
-7,500 -0,88% 499 853,300 842,100 853,200
AXA S.A. INH. EO 2,29
32,190
0,000 0,00% 0 0,000 0,000 32,190
BAY.MOTOREN WERKE AG ST
101,050
-2,850 -2,74% 1.261 101,050 98,660 103,900
BAYER AG NA O.N.
28,613
0,000 0,00% 2.261 28,658 28,533 28,613
BCO SANTANDER N.EO0,5
4,782
+0,050 +1,06% 58.523 4,782 4,721 4,732
BNP PARIBAS INH. EO 2
69,540
-0,065 -0,09% 273 69,540 69,460 69,605
CRH PLC EO-,32
6.386,000
-26,000 -0,41% 166.880 6.488,000 6.382,000 6.412,000
DEUTSCHE BOERSE NA O.N.
180,700
0,000 0,00% 0 0,000 0,000 180,700
DEUTSCHE POST AG NA O.N.
37,980
0,000 0,00% 1.073 38,035 37,980 37,980
DT.TELEKOM AG NA
21,740
0,000 0,00% 0 0,000 0,000 21,740
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,663
+0,403 +2,64% 4.360 15,678 15,595 15,260
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
198,175
0,000 0,00% 0 0,000 0,000 198,175
IBERDROLA INH. EO -,75
11,615
0,000 0,00% 0 0,000 0,000 11,615
INDITEX INH. EO 0,03
42,915
0,000 0,00% 325 42,915 42,915 42,915
ING GROEP NV EO -,01
16,014
-0,015 -0,09% 10.995 16,132 15,996 16,029
INTESA SANPAOLO
3,464
0,000 0,00% 0 0,000 0,000 3,464
KERING S.A. INH. EO 4
329,950
+2,525 +0,77% 56 329,950 329,650 327,425
KONE OYJ B O.N.
44,175
0,000 0,00% 0 0,000 0,000 44,175
KONINKL. PHILIPS EO -,20
24,900
0,000 0,00% 0 0,000 0,000 24,900
L OREAL INH. EO 0,2
447,175
+5,650 +1,28% 25 447,175 447,175 441,525
LVMH EO 0,3
789,400
+0,500 +0,06% 61 795,000 786,750 788,900
MERCEDES-BENZ GRP NA O.N.
71,995
+0,295 +0,41% 444 72,965 71,995 71,700
MUENCH.RUECKVERS.VNA O.N.
423,350
+9,350 +2,26% 13 423,350 423,350 414,000
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
142,800
0,000 0,00% 0 0,000 0,000 142,800
PROSUS NV EO -,05
32,740
-0,970 -2,88% 1.000 32,978 32,740 33,710
SAFRAN INH. EO -,20
208,250
0,000 0,00% 217 208,250 208,200 208,250
SANOFI SA INHABER EO 2
93,095
+1,340 +1,46% 459 93,640 93,070 91,755
SAP SE O.N.
174,500
0,000 0,00% 211 174,500 173,200 174,500
SCHNEIDER ELEC. INH. EO 4
226,500
+6,400 +2,91% 319 226,900 225,475 220,100
SIEMENS AG NA O.N.
181,470
+6,410 +3,66% 100 182,050 181,470 175,060
STE GENERALE INH. EO 1,25
24,898
+0,495 +2,03% 92 24,898 24,890 24,403
UNILEVER PLC LS-,031111
49,230
+0,510 +1,05% 500 49,230 49,210 48,720
VINCI S.A. INH. EO 2,50
112,300
0,000 0,00% 84 112,300 112,300 112,300
VIVENDI SE INH. EO 5,5
9,916
0,000 0,00% 0 0,000 0,000 9,916
VOLKSWAGEN AG VZO O.N.
116,800
-1,400 -1,18% 1.349 117,225 116,800 118,200
VONOVIA SE NA O.N.
28,135
0,000 0,00% 0 0,000 0,000 28,135

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht