Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
221,950
-0,150 -0,07% 206.386 224,200 220,800 222,100
AIRBUS SE
161,560
+2,980 +1,88% 60.021 162,760 159,560 158,580
ALLIANZ SE NA O.N.
273,600
+0,700 +0,26% 241.727 275,500 272,900 272,900
BASF SE NA O.N.
49,510
-0,570 -1,14% 696.623 50,260 49,350 50,080
BAY.MOTOREN WERKE AG ST
101,150
-3,050 -2,93% 836.587 101,700 98,600 104,200
BAYER AG NA O.N.
28,475
-0,010 -0,04% 744.335 28,735 28,250 28,485
BEIERSDORF AG O.N.
144,350
+0,250 +0,17% 93.408 145,400 144,300 144,100
BRENNTAG SE NA O.N.
76,760
+0,210 +0,27% 91.924 77,140 76,320 76,550
COMMERZBANK AG
14,105
-0,085 -0,60% 815.981 14,215 13,995 14,190
CONTINENTAL AG O.N.
61,620
-1,960 -3,08% 252.479 63,280 61,620 63,580
COVESTRO AG O.N.
48,430
-0,790 -1,61% 497.428 48,895 47,660 49,220
DAIMLER TRUCK HLDG NA ON
40,520
-0,460 -1,12% 603.879 41,110 40,030 40,980
DEUTSCHE BANK AG NA O.N.
15,978
-0,066 -0,41% 1.176.770 16,136 15,902 16,044
DEUTSCHE BOERSE NA O.N.
186,600
-0,450 -0,24% 72.577 187,650 186,250 187,050
DEUTSCHE POST AG NA O.N.
38,310
-0,280 -0,73% 2.148.224 38,760 37,870 38,590
DR.ING.H.C.F.PORSCHE VZO
81,420
-3,580 -4,21% 220.925 84,820 81,160 85,000
DT.TELEKOM AG NA
21,640
-0,080 -0,37% 1.891.602 21,800 21,570 21,720
E.ON SE NA O.N.
12,970
+0,055 +0,43% 1.668.744 12,995 12,855 12,915
FRESENIUS SE+CO.KGAA O.N.
28,480
+0,350 +1,24% 1.016.461 29,540 27,810 28,130
HANNOVER RUECK SE NA O.N.
231,100
+2,100 +0,92% 42.816 232,000 229,400 229,000
HEIDELBERG MATERIALS O.N.
97,740
-0,600 -0,61% 168.682 99,080 97,280 98,340
HENKEL AG+CO.KGAA VZO
81,880
+2,460 +3,10% 302.056 82,840 80,160 79,420
INFINEON TECH.AG NA O.N.
36,060
-0,325 -0,89% 3.132.009 36,810 35,500 36,385
MERCEDES-BENZ GRP NA O.N.
72,570
-0,730 -1,00% 1.201.200 73,380 71,960 73,300
MERCK KGAA O.N.
154,150
+0,700 +0,46% 55.358 155,950 153,750 153,450
MTU AERO ENGINES NA O.N.
232,500
+3,300 +1,44% 71.378 235,100 230,000 229,200
MUENCH.RUECKVERS.VNA O.N.
432,300
+12,300 +2,93% 102.797 433,400 423,100 420,000
PORSCHE AUTOM.HLDG VZO
49,200
-0,515 -1,04% 178.048 49,600 49,030 49,715
QIAGEN NV EO -,01
40,005
+0,175 +0,44% 198.589 40,295 39,795 39,830
Rheinmetall AG
534,800
+3,000 +0,56% 60.216 540,700 532,200 531,800
RWE AG INH O.N.
33,000
-0,110 -0,33% 831.332 33,330 32,770 33,110
SAP SE O.N.
176,460
+2,100 +1,20% 589.028 176,880 174,580 174,360
SARTORIUS AG VZO O.N.
276,600
-4,900 -1,74% 19.555 285,300 276,250 281,500
SIEMENS AG NA O.N.
181,580
+1,020 +0,56% 438.674 183,740 179,780 180,560
SIEMENS HEALTH.AG NA O.N.
51,880
-0,040 -0,08% 368.423 52,440 51,650 51,920
SYMRISE AG INH. O.N.
104,000
+0,500 +0,48% 123.146 104,150 103,375 103,500
VOLKSWAGEN AG VZO O.N.
117,200
-0,850 -0,72% 253.290 118,150 116,525 118,050
VONOVIA SE NA O.N.
28,250
-0,420 -1,46% 792.572 28,910 27,810 28,670
ZALANDO SE
25,165
-1,335 -5,04% 659.207 26,390 24,930 26,500

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht