Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
95,090
-0,450 -0,47% 620.394 95,550 95,040 95,540
Amazon.com
188,780
+0,020 +0,01% 16.529 0,000 0,000 188,760
American Express Company
234,770
+0,110 +0,05% 368.341 234,990 234,223 234,660
Amgen
300,399
+0,099 +0,03% 12 0,000 0,000 300,300
Apple
182,370
-0,030 -0,02% 129.217 0,000 0,000 182,400
Boeing Company
177,276
+0,566 +0,32% 959.985 178,160 175,950 176,710
Caterpillar
344,110
-0,890 -0,26% 585.624 344,240 338,740 345,000
Chevron Corp
162,380
-0,290 -0,18% 1.447.095 162,540 161,550 162,670
Cisco Systems
47,270
-0,010 -0,02% 3.646 0,000 0,000 47,280
Coca-Cola Company
62,665
+0,045 +0,07% 1.535.512 62,970 62,480 62,620
Dow
58,500
+0,140 +0,24% 1.023.898 59,330 57,940 58,360
Goldman Sachs Group
443,460
-0,340 -0,08% 289.557 444,800 442,050 443,800
Home Depot
338,745
-1,945 -0,57% 475.432 340,440 337,630 340,690
Honeywell International
196,840
-0,010 -0,01% 3 0,000 0,000 196,850
Intel Corp
30,660
-0,020 -0,07% 48.565 0,000 0,000 30,680
International Business Machine
169,360
+0,980 +0,58% 506.887 169,510 167,900 168,380
Johnson & Johnson
148,880
+0,160 +0,11% 1.201.776 149,730 148,760 148,720
JPMorgan Chase & Co
192,918
+1,168 +0,61% 1.508.559 193,000 191,000 191,750
McDonald's Corp
267,195
-0,305 -0,11% 893.211 268,740 266,060 267,500
Merck & Co
129,770
-0,610 -0,47% 1.340.115 131,510 129,690 130,380
Microsoft Corp
409,340
0,000 0,00% 17.921 0,000 0,000 409,340
Nike
93,265
-0,515 -0,55% 987.566 93,390 92,730 93,780
Procter & Gamble Company
165,800
+0,040 +0,02% 1.093.712 166,370 165,470 165,760
Salesforce
279,330
+2,150 +0,78% 857.880 279,810 275,730 277,180
Travelers Companies (The)
217,405
+0,435 +0,20% 66.429 218,100 217,050 216,970
Unitedhealth Group
501,460
+0,500 +0,10% 804.282 507,000 501,060 500,960
Verizon Communications
39,145
-0,165 -0,42% 2.111.140 39,390 39,100 39,310
VISA
276,790
+0,330 +0,12% 960.452 278,545 274,915 276,460
Walmart
60,590
-0,030 -0,05% 2.469.852 60,845 60,520 60,620
Walt Disney Company (The)
106,129
+0,739 +0,70% 4.952.551 106,480 104,550 105,390

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht