Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Valutas

Single valuta crosses

tijd Knoppen
AUD/CHF
0,5974
-0,0022 -0,36% 0,5995 0,5958 0,5995
AUD/JPY
102,3720
+0,3685 +0,36% 102,3890 101,8245 102,0035
AUD/USD
0,6578
-0,0019 -0,29% 0,6599 0,6558 0,6598
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
57.880,94
-602,17 -1,03% 58.673,96 57.459,50 58.483,12
BTC/USD
62.171,28
-725,28 -1,15% 63.110,14 61.779,26 62.896,55
CAD/CHF
0,6613
-0,0008 -0,12% 0,6621 0,6601 0,6621
CHF/EUR
1,0246
+0,0013 +0,13% 1,0257 1,0233 1,0233
CHF/SEK
12,0138
+0,0618 +0,52% 12,0412 11,9616 11,9520
CZK/CHF
3,9019
-0,0009 -0,02% 3,9069 3,8941 3,9028
DKK/CHF
13,0825
-0,0155 -0,12% 13,0980 13,0730 13,0980
DKK/EUR
0,1341
+0,0000 +0,02% 0,1341 0,1340 0,1341
DKK/SEK
1,5706
+0,0072 +0,46% 1,5758 1,5653 1,5634
EUR/AED
3,9467
-0,0038 -0,10% 3,9500 3,9443 3,9505
EUR/AFN
77,6100
-0,1400 -0,18% 77,6100 77,6100 77,7500
EUR/ALL
100,6500
-0,0600 -0,06% 100,8500 100,6500 100,7100
EUR/AMD
416,9000
-0,8000 -0,19% 416,9000 416,9000 417,7000
EUR/ANG
1,9185
-0,0048 -0,25% 1,9185 1,9185 1,9233
EUR/AOA
908,8000
+0,3000 +0,03% 908,8000 899,3505 908,5000
EUR/ARS
947,4712
+0,1232 +0,01% 948,5249 945,5027 947,3480
EUR/AUD
1,6335
+0,0031 +0,19% 1,6384 1,6300 1,6304
EUR/AWG
1,9427
-0,0048 -0,25% 1,9427 1,9427 1,9475
EUR/AZN
1,8273
-0,0034 -0,19% 1,8273 1,8273 1,8307
EUR/BBD
2,1703
-0,0040 -0,18% 2,1703 2,1703 2,1743
EUR/BDT
117,9700
-0,2200 -0,19% 117,9700 117,9700 118,1900
EUR/BGN
1,9558
-0,0001 -0,01% 1,9559 1,9558 1,9559
EUR/BHD
0,4049
-0,0006 -0,15% 0,4053 0,4047 0,4055
EUR/BIF
3.083,10
-5,50 -0,18% 3.083,10 3.083,10 3.088,60
EUR/BMD
1,0749
-0,0020 -0,19% 1,0749 1,0749 1,0769
EUR/BND
1,4575
+0,0002 +0,01% 1,4575 1,4575 1,4573
EUR/BOB
7,4270
-0,0140 -0,19% 7,4270 7,4270 7,4410
EUR/BRL
5,4694
+0,0193 +0,35% 5,4888 5,4466 5,4501
EUR/BSD
1,0749
-0,0020 -0,19% 1,0749 1,0749 1,0769
EUR/BTN
89,7701
-0,1562 -0,17% 89,7701 89,7701 89,9263
EUR/BWP
14,6840
+0,0320 +0,22% 14,6840 14,5186 14,6520
EUR/BYN
3,5177
-0,0065 -0,18% 3,5177 3,5170 3,5242
EUR/CAD
1,4755
-0,0007 -0,05% 1,4787 1,4745 1,4762
EUR/CDF
2.993,60
-5,50 -0,18% 2.993,60 2.993,60 2.999,10
EUR/CHF
0,9758
-0,0013 -0,14% 0,9778 0,9753 0,9772
EUR/CLP
1.007,27
-2,04 -0,20% 1.011,50 1.001,51 1.009,31
EUR/CNY
7,7624
+0,1357 +1,78% 7,7727 7,6121 7,6267
EUR/COP
4.178,80
-15,70 -0,37% 4.178,80 4.178,80 4.194,50
EUR/CRC
550,2000
-0,5000 -0,09% 550,2000 550,2000 550,7000
EUR/CUC
1,0764
-0,0006 -0,06% 1,0764 1,0764 1,0770
EUR/CUP
26,9102
-0,0160 -0,06% 26,9102 26,9102 26,9261
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650
EUR/CZK
25,0105
-0,0224 -0,09% 25,0638 24,9995 25,0329
EUR/DJF
191,4100
-0,3600 -0,19% 191,4100 191,4100 191,7700
EUR/DKK
7,4587
-0,0010 -0,01% 7,4609 7,4586 7,4597
EUR/DOP
62,3800
-0,1400 -0,22% 62,3800 62,3800 62,5200
EUR/DZD
144,7220
-0,0450 -0,03% 144,8410 144,3020 144,7670
EUR/ECS
26.738,55
-15,80 -0,06% 26.738,55 26.738,55 26.754,35
EUR/EGP
51,0940
-0,2320 -0,45% 51,3890 51,0330 51,3260
EUR/ETB
61,7181
+0,4050 +0,66% 61,7181 61,7181 61,3131
EUR/FJD
2,4447
-0,0021 -0,09% 2,4467 2,4432 2,4468
EUR/GBP
0,8599
+0,0000 +0,01% 0,8618 0,8596 0,8598
EUR/GEL
2,8807
-0,0043 -0,15% 2,8807 2,8807 2,8850
EUR/GHS
14,9190
+0,0360 +0,24% 14,9190 14,9190 14,8830
EUR/GMD
72,5976
-0,0468 -0,06% 72,5976 72,5976 72,6444
EUR/GTQ
8,3520
-0,0150 -0,18% 8,3520 8,3520 8,3670
EUR/GYD
225,0100
-0,2900 -0,13% 225,0100 225,0100 225,3000
EUR/HKD
8,3993
-0,0133 -0,16% 8,4127 8,3930 8,4126
EUR/HNL
26,5290
-0,0635 -0,24% 26,5290 26,5290 26,5925
EUR/HRK
7,5365
0,0000 0,00% 0,0000 0,0000 7,5365
EUR/HTG
142,4800
-0,3300 -0,23% 142,4800 142,4800 142,8100
EUR/HUF
388,6805
-0,4430 -0,11% 389,7260 388,4260 389,1235
EUR/IDR
17.268,00
-39,00 -0,23% 17.268,00 17.239,97 17.307,00
EUR/ILS
3,9967
+0,0168 +0,42% 4,0040 3,9670 3,9799
EUR/INR
89,6830
-0,1080 -0,12% 89,8030 89,6410 89,7910
EUR/IQD
1.408,10
-2,60 -0,18% 1.408,10 1.408,10 1.410,70
EUR/IRR
45.144,00
-88,00 -0,19% 45.144,00 45.144,00 45.232,00
EUR/ISK
150,2955
-0,0110 -0,01% 150,2955 150,2955 150,3065
EUR/JMD
168,4810
-0,3600 -0,21% 168,4810 168,4810 168,8410
EUR/JOD
0,7615
-0,0008 -0,10% 0,7622 0,7610 0,7623
EUR/JPY
167,2220
+0,9235 +0,56% 167,3480 166,2865 166,2985
EUR/KES
142,4200
-2,9600 -2,04% 142,4200 142,4200 145,3800
EUR/KGS
95,2300
-0,2900 -0,30% 95,2300 93,7684 95,5200
EUR/KMF
491,9678
0,0000 0,00% 491,9678 491,9678 491,9678
EUR/KPW
966,6600
-2,2200 -0,23% 966,6600 966,6600 968,8800
EUR/KRW
1.467,00
+6,77 +0,46% 1.468,14 1.463,75 1.460,23
EUR/KWD
0,3305
-0,0001 -0,05% 0,3308 0,3302 0,3307
EUR/KZT
473,0100
-0,9000 -0,19% 473,0100 473,0100 473,9100
EUR/LBP
96.256,20
-179,10 -0,19% 96.256,20 96.256,20 96.435,30
EUR/LKR
322,7500
0,0000 0,00% 322,7500 322,7500 322,7500
EUR/LRD
207,8800
+0,0400 +0,02% 207,8800 207,8800 207,8400
EUR/LYD
4,9955
-0,0231 -0,46% 4,9955 4,9955 5,0186
EUR/MAD
10,7753
-0,0224 -0,21% 10,7753 10,7753 10,7977
EUR/MDL
18,9870
+0,0248 +0,13% 19,1474 18,9344 18,9622
EUR/MKD
61,3900
-0,2250 -0,37% 61,3900 61,3900 61,6150
EUR/MNT
3.650,00
-7,00 -0,19% 3.650,00 3.650,00 3.657,00
EUR/MOP
8,6554
-0,0199 -0,23% 8,6554 8,6554 8,6753
EUR/MRU
43,0050
-0,0240 -0,06% 43,0050 43,0050 43,0290
EUR/MUR
49,6700
-0,0100 -0,02% 49,8400 49,5800 49,6800
EUR/MVR
16,6180
-0,0310 -0,19% 16,6180 16,6180 16,6490
EUR/MWK
1.863,70
-3,50 -0,19% 1.863,70 1.863,70 1.867,20
EUR/MXN
18,1575
-0,0307 -0,17% 18,2499 18,1302 18,1883
EUR/MYR
5,0896
-0,0149 -0,29% 5,0896 5,0896 5,1045
EUR/MZN
68,8300
+0,1900 +0,28% 68,8300 68,8300 68,6400
EUR/NAD
19,9990
+0,1270 +0,64% 19,9990 19,9990 19,8720
EUR/NGN
1.511,22
+23,83 +1,60% 1.511,22 1.511,22 1.487,39
EUR/NIO
39,5700
-0,0700 -0,18% 39,5700 39,5700 39,6400
EUR/NOK
11,7209
-0,0113 -0,10% 11,7715 11,7123 11,7322
EUR/NPR
143,6320
-0,2500 -0,17% 143,6320 143,6320 143,8820
EUR/NZD
1,7911
-0,0008 -0,05% 1,7967 1,7898 1,7919
EUR/OMR
0,4135
-0,0005 -0,11% 0,4139 0,4133 0,4140
EUR/PAB
1,0749
-0,0020 -0,19% 1,0749 1,0749 1,0769
EUR/PEN
4,0041
-0,0102 -0,25% 4,0041 3,9536 4,0143
EUR/PGK
4,1650
-0,0040 -0,10% 4,1650 4,1650 4,1690
EUR/PHP
61,6620
+0,1500 +0,24% 61,7080 61,6240 61,5120
EUR/PKR
298,9262
-0,5024 -0,17% 298,9262 298,9262 299,4286
EUR/PLN
4,3020
-0,0079 -0,18% 4,3236 4,2979 4,3098
EUR/PYG
8.031,00
-5,00 -0,06% 8.031,00 8.031,00 8.036,00
EUR/QAR
3,9196
-0,0082 -0,21% 3,9196 3,9196 3,9278
EUR/RON
4,9757
-0,0006 -0,01% 4,9767 4,9753 4,9763
EUR/RSD
117,1340
+0,0205 +0,02% 117,1340 117,1340 117,1135
EUR/RUB
98,4543
+0,0883 +0,09% 99,1323 98,2082 98,3660
EUR/RWF
1.388,53
-3,09 -0,22% 1.388,53 1.388,53 1.391,63
EUR/SAR
4,0301
-0,0038 -0,09% 4,0339 4,0274 4,0339
EUR/SBD
9,1450
-0,0191 -0,21% 9,1450 9,1450 9,1641
EUR/SCR
14,5810
+0,0200 +0,14% 15,6250 14,5210 14,5610
EUR/SEK
11,7212
+0,0430 +0,37% 11,7569 11,6631 11,6782
EUR/SGD
1,4566
-0,0003 -0,02% 1,4581 1,4561 1,4569
EUR/SLL
25.587,9000
0,0000 0,00% 0,0000 0,0000 25.587,9000
EUR/SRD
35,1834
-0,1302 -0,37% 35,1834 35,1834 35,3136
EUR/SVC
9,4050
-0,0180 -0,19% 9,4050 9,4050 9,4230
EUR/SYP
13.974,01
-27,31 -0,20% 13.974,01 13.974,01 14.001,32
EUR/THB
39,7000
+0,0350 +0,09% 39,7750 39,6750 39,6650
EUR/TJS
11,6647
-0,0367 -0,31% 11,6647 11,6647 11,7014
EUR/TMT
3,7735
-0,0034 -0,09% 3,7735 3,7735 3,7769
EUR/TND
3,3634
-0,0134 -0,40% 3,3634 3,3634 3,3768
EUR/TOP
2,5270
-0,0027 -0,11% 2,5270 2,5270 2,5297
EUR/TRY
34,6848
-0,0503 -0,14% 34,9093 34,6281 34,7351
EUR/TTD
7,2850
-0,0100 -0,14% 7,2850 7,2850 7,2950
EUR/TWD
34,8010
-0,0830 -0,24% 34,8020 34,8010 34,8840
EUR/TZS
2.789,30
-5,20 -0,19% 2.789,30 2.789,30 2.794,50
EUR/UAH
42,3560
+0,0305 +0,07% 42,3850 42,3560 42,3255
EUR/USD
1,0745
-0,0011 -0,10% 1,0758 1,0735 1,0757
EUR/UYU
41,5040
+0,2400 +0,58% 41,5380 41,2020 41,2640
EUR/UZS
13.645,00
-14,00 -0,10% 13.645,00 13.645,00 13.659,00
EUR/VES
39,2480
-0,0920 -0,23% 39,3198 39,2480 39,3400
EUR/VND
27.337,00
-27,00 -0,10% 27.337,00 27.337,00 27.364,00
EUR/VUV
127,8500
-0,4200 -0,33% 127,8500 127,8500 128,2700
EUR/XCD
2,8700
-0,0053 -0,18% 2,8700 2,8700 2,8753
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570
EUR/ZAR
19,9705
+0,0704 +0,35% 20,0703 19,8803 19,9001
EUR/ZWD
401,7740
0,0000 0,00% 0,0000 0,0000 401,7740
GBP/CAD
1,7160
-0,0009 -0,05% 1,7188 1,7137 1,7168
GBP/CHF
1,1347
-0,0015 -0,13% 1,1374 1,1329 1,1362
GBP/EUR
1,1630
-0,0001 -0,01% 1,1633 1,1604 1,1631
GBP/JPY
194,4770
+1,0830 +0,56% 194,5165 193,3615 193,3940
GBP/SEK
13,6305
+0,0517 +0,38% 13,6537 13,5503 13,5788
GBP/USD
1,2497
-0,0013 -0,10% 1,2510 1,2468 1,2510
HKD/CHF
0,1162
+0,0003 +0,26% 0,1162 0,1162 0,1159
HUF/CHF
0,2511
+0,0002 +0,08% 0,2514 0,2503 0,2509
JPY/CHF
0,5838
-0,0041 -0,70% 0,5878 0,5873 0,5879
JPY/SEK
7,6795
0,0000 0,00% 0,0000 0,0000 7,6795
MXN/CHF
0,0537
+0,0000 +0,01% 0,0538 0,0535 0,0537
NOK/CHF
8,3255
-0,0035 -0,04% 8,3345 8,2955 8,3290
NOK/EUR
0,0853
+0,0001 +0,08% 0,0854 0,0850 0,0852
NOK/SEK
1,0000
+0,0047 +0,48% 1,0005 0,9928 0,9952
NZD/CHF
0,5448
-0,0004 -0,07% 0,5454 0,5433 0,5452
NZD/USD
0,6000
-0,0002 -0,04% 0,6004 0,5981 0,6002
PLN/CHF
22,6855
+0,0297 +0,13% 22,7128 22,5788 22,6558
SEK/CHF
8,3245
-0,0475 -0,57% 8,3725 8,3045 8,3720
SEK/EUR
0,0853
-0,0003 -0,33% 0,0857 0,0851 0,0856
SGD/CHF
0,6700
-0,0008 -0,12% 0,6709 0,6696 0,6708
TRY/CHF
0,0282
0,0000 -0,01% 0,0282 0,0281 0,0282
USD/AED
3,6730
+0,0001 +0,00% 3,6730 3,6730 3,6729
USD/AFN
72,1042
0,0000 0,00% 72,1042 72,1042 72,1042
USD/ALL
93,6700
+0,0400 +0,04% 93,8900 93,5900 93,6300
USD/AMD
387,2300
-0,1900 -0,05% 387,2300 387,2300 387,4200
USD/ANG
1,7850
0,0000 0,00% 1,7850 1,7850 1,7850
USD/AOA
834,0601
+0,0001 +0,00% 834,0601 834,0601 834,0600
USD/ARS
881,7500
+1,0000 +0,11% 881,7500 881,7500 880,7500
USD/AWG
1,7913
+0,0012 +0,07% 1,7913 1,7913 1,7900
USD/AZN
1,6995
0,0000 0,00% 1,6995 1,6995 1,6995
USD/BAM
1,7864
+0,0021 +0,12% 1,7864 1,7864 1,7843
USD/BBD
2,0000
0,0000 0,00% 2,0000 2,0000 2,0000
USD/BDT
109,6000
+0,0475 +0,04% 109,6000 109,6000 109,5525
USD/BGN
1,8202
+0,0018 +0,10% 1,8213 1,8167 1,8184
USD/BHD
0,3768
-0,0002 -0,05% 0,3769 0,3768 0,3770
USD/BIF
2.852,79
+0,21 +0,01% 2.852,79 2.852,79 2.852,57
USD/BMD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BND
1,3551
+0,0036 +0,26% 1,3551 1,3551 1,3515
USD/BOB
6,8550
+0,0050 +0,07% 6,8550 6,8550 6,8500
USD/BRL
5,0901
+0,0231 +0,46% 5,1077 5,0659 5,0670
USD/BSD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BWP
13,6376
0,0000 0,00% 13,6376 13,6376 13,6376
USD/BYN
3,2700
0,0000 0,00% 3,2700 3,2700 3,2700
USD/CAD
1,3732
+0,0008 +0,06% 1,3763 1,3717 1,3724
USD/CDF
2.778,02
-3,02 -0,11% 2.778,02 2.778,02 2.781,04
USD/CHF
0,9080
-0,0004 -0,04% 0,9096 0,9073 0,9084
USD/CLP
937,4000
-1,0000 -0,11% 940,6300 931,2500 938,4000
USD/CNY
7,1602
+0,0648 +0,91% 7,2283 7,0726 7,0954
USD/COP
3.888,47
-1,99 -0,05% 3.888,47 3.888,47 3.890,46
USD/CRC
504,3700
+0,4300 +0,09% 504,3700 504,3700 503,9400
USD/CVE
102,2600
+0,1400 +0,14% 102,2600 102,2600 102,1200
USD/CZK
23,2758
+0,0081 +0,03% 23,4355 23,2541 23,2677
USD/DKK
6,9402
+0,0060 +0,09% 6,9481 6,9334 6,9342
USD/DOP
57,8300
+0,0150 +0,03% 57,8300 57,8300 57,8150
USD/DZD
134,6830
+0,0870 +0,06% 134,7580 134,3630 134,5960
USD/ECS
2.079,1000
0,0000 0,00% 0,0000 0,0000 2.079,1000
USD/EGP
47,5500
-0,1700 -0,36% 47,8200 47,5100 47,7200
USD/ETB
56,8300
0,0000 0,00% 56,8300 56,8300 56,8300
USD/EUR
0,9306
+0,0008 +0,09% 0,9316 0,9295 0,9298
USD/FJD
0,4396
0,0000 0,00% 0,4454 0,4396 0,4396
USD/FKP
0,8003
+0,0042 +0,53% 0,8003 0,8003 0,7961
USD/GHS
13,7600
+0,0400 +0,29% 13,7600 13,7600 13,7200
USD/GIP
0,7963
0,0000 0,00% 0,7963 0,7963 0,7963
USD/GNF
8.497,00
+0,50 +0,01% 8.497,00 8.497,00 8.496,50
USD/GTQ
7,7615
-0,0055 -0,07% 7,7615 7,7615 7,7670
USD/GYD
208,0850
+0,1050 +0,05% 208,0850 208,0850 207,9800
USD/HKD
7,8166
-0,0046 -0,06% 7,8224 7,8158 7,8212
USD/HNL
24,6615
+0,0009 +0,00% 24,6615 24,6615 24,6606
USD/HRK
7,0387
0,0000 0,00% 0,0000 0,0000 7,0387
USD/HTG
132,0500
-0,2700 -0,20% 132,0500 132,0500 132,3200
USD/HUF
361,7520
-0,0210 -0,01% 362,8320 361,1715 361,7730
USD/IDR
16.060,20
+27,55 +0,17% 16.060,20 16.060,20 16.032,65
USD/ILS
3,7193
+0,0242 +0,66% 3,7241 3,6912 3,6951
USD/INR
83,4615
-0,0190 -0,02% 83,5255 83,4565 83,4805
USD/IRR
42.000,00
0,00 0,00% 42.000,00 42.000,00 42.000,00
USD/ISK
139,3050
+0,0150 +0,01% 139,3050 139,3050 139,2900
USD/JMD
155,5696
-0,4095 -0,26% 155,5696 155,5696 155,9791
USD/JOD
0,7087
0,0000 0,00% 0,7088 0,7086 0,7087
USD/JPY
155,6220
+1,0155 +0,66% 155,6850 154,5950 154,6065
USD/KES
131,0000
-2,5000 -1,87% 133,5000 130,9900 133,5000
USD/KGS
88,5949
-0,0584 -0,07% 88,5949 88,5949 88,6533
USD/KMF
456,5200
+0,4800 +0,11% 456,5200 456,5200 456,0400
USD/KPW
135,0000
0,0000 0,00% 135,0000 135,0000 135,0000
USD/KRW
1.365,24
+7,60 +0,56% 1.366,29 1.361,44 1.357,64
USD/KWD
0,3076
+0,0001 +0,05% 0,3077 0,3074 0,3075
USD/KYD
0,8200
0,0000 0,00% 0,8200 0,8200 0,8200
USD/KZT
439,6100
0,0000 0,00% 439,6100 439,6100 439,6100
USD/LBP
89.500,00
0,00 0,00% 89.500,00 89.500,00 89.500,00
USD/LKR
298,0800
+0,1250 +0,04% 298,0800 298,0800 297,9550
USD/LSL
18,4700
-0,0350 -0,19% 18,4700 18,4700 18,5050
USD/LYD
4,8458
+0,0042 +0,09% 4,8458 4,8458 4,8416
USD/MDL
17,6700
+0,0400 +0,23% 17,8200 17,6700 17,6300
USD/MGA
4.413,42
-8,42 -0,19% 4.413,42 4.413,42 4.421,83
USD/MKD
57,0950
-0,0500 -0,09% 57,0950 57,0950 57,1450
USD/MMK
2.093,68
0,00 0,00% 2.093,68 2.093,68 2.093,68
USD/MNT
3.381,42
-0,04 0,00% 3.381,42 3.381,42 3.381,46
USD/MOP
8,0534
+0,0061 +0,08% 8,0534 8,0534 8,0473
USD/MUR
46,2200
+0,0300 +0,06% 46,3300 46,1600 46,1900
USD/MVR
15,3400
-0,0800 -0,52% 15,3400 15,3400 15,4200
USD/MWK
1.716,73
0,00 0,00% 1.716,73 1.716,73 1.716,73
USD/MXN
16,8984
-0,0092 -0,05% 16,9803 16,8770 16,9076
USD/MYR
4,7392
-0,0006 -0,01% 4,7392 4,7392 4,7398
USD/MZN
63,2650
+0,0050 +0,01% 63,2650 63,2650 63,2600
USD/NAD
18,5318
+0,0376 +0,20% 18,5318 18,5318 18,4942
USD/NGN
1.381,40
+1,40 +0,10% 1.381,40 1.381,40 1.380,00
USD/NIO
36,6243
0,0000 0,00% 36,6243 36,6243 36,6243
USD/NOK
10,9073
+0,0011 +0,01% 10,9612 10,8865 10,9062
USD/NPR
133,5143
-0,0009 0,00% 133,5143 133,5143 133,5152
USD/OMR
0,3848
0,0000 -0,01% 0,3849 0,3848 0,3849
USD/PAB
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/PEN
3,7246
-0,0001 0,00% 3,7246 3,7246 3,7246
USD/PGK
3,8165
+0,0022 +0,06% 3,8165 3,8165 3,8143
USD/PHP
57,3850
+0,1950 +0,34% 57,4450 57,3350 57,1900
USD/PKR
278,1000
0,0000 0,00% 278,1000 278,1000 278,1000
USD/PLN
4,0036
-0,0033 -0,08% 4,0264 3,9964 4,0069
USD/PYG
7.472,40
-2,73 -0,04% 7.472,40 7.472,40 7.475,13
USD/QAR
3,6395
-0,0005 -0,01% 3,6395 3,6395 3,6400
USD/RON
4,6306
+0,0039 +0,08% 4,6349 4,6250 4,6267
USD/RSD
109,0180
+0,1060 +0,10% 109,1210 108,8910 108,9120
USD/RUB
92,0431
+0,5931 +0,65% 92,2000 91,4250 91,4500
USD/RWF
1.283,52
0,00 0,00% 1.283,52 1.283,52 1.283,52
USD/SAR
3,7505
0,0000 0,00% 3,7506 3,7505 3,7505
USD/SCR
13,5750
+0,0370 +0,27% 13,9470 13,5200 13,5380
USD/SDG
598,7750
+0,0250 +0,00% 598,7750 598,7750 598,7500
USD/SEK
10,9072
+0,0561 +0,52% 10,9487 10,8517 10,8511
USD/SGD
1,3556
+0,0011 +0,08% 1,3567 1,3542 1,3545
USD/SHP
0,8005
+0,0042 +0,53% 0,8005 0,8005 0,7963
USD/SLL
22.580,40
+92,20 +0,41% 22.580,40 22.580,40 22.488,20
USD/SRD
32,7000
0,0000 0,00% 32,7000 32,7000 32,7000
USD/SVC
8,7500
0,0000 0,00% 8,7500 8,7500 8,7500
USD/SYP
512,7950
0,0000 0,00% 0,0000 0,0000 512,7950
USD/SZL
18,5250
+0,0327 +0,18% 18,5250 18,5250 18,4923
USD/THB
36,9470
+0,0690 +0,19% 37,0275 36,9240 36,8780
USD/TMT
3,5092
+0,0053 +0,15% 3,5092 3,5092 3,5039
USD/TND
2,8650
0,0000 0,00% 0,0000 0,0000 2,8650
USD/TRY
32,2540
-0,0178 -0,06% 32,4669 32,2325 32,2717
USD/TWD
32,4065
+0,0685 +0,21% 32,4065 32,4065 32,3380
USD/TZS
2.586,50
+2,50 +0,10% 2.586,50 2.586,50 2.584,00
USD/UAH
39,3765
-0,0204 -0,05% 39,3765 39,3765 39,3969
USD/UGX
3.761,95
-11,45 -0,30% 3.761,95 3.761,95 3.773,40
USD/UYU
38,6250
+0,2600 +0,68% 38,6350 38,3650 38,3650
USD/VES
36,5288
+0,0356 +0,10% 36,5288 36,5288 36,4932
USD/VND
25.278,00
+30,50 +0,12% 25.278,00 25.278,00 25.247,50
USD/VUV
118,1350
-0,1150 -0,10% 118,1350 118,1350 118,2500
USD/XAF
609,8850
+1,0950 +0,18% 609,8850 609,8850 608,7900
USD/XCD
2,7000
0,0000 0,00% 2,7000 2,7000 2,7000
USD/XOF
609,8850
+1,0950 +0,18% 609,8850 609,8850 608,7900
USD/YER
249,9750
+0,0050 +0,00% 249,9750 249,9750 249,9700
USD/ZAR
18,5847
+0,0806 +0,44% 18,6774 18,4897 18,5040
USD/ZMK
5.252,55
0,00 0,00% 5.252,55 5.252,55 5.252,55
USD/ZMW
27,1150
+0,0150 +0,06% 27,1150 27,1150 27,1000
ZAR/CHF
0,0489
-0,0003 -0,51% 0,0491 0,0487 0,0491

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht