Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
481,800
+2,700 +0,56% 77.190 484,400 476,250 479,100
ASSA-ABLOY AB B SK-,33
307,750
+3,550 +1,17% 231.649 308,150 303,800 304,200
ASTRAZENECA PLC DL-,25
1.680,000
+33,500 +2,03% 39.473 1.684,000 1.657,000 1.646,500
ATLAS COPCO A
200,700
+1,450 +0,73% 422.126 201,500 198,150 199,250
ATLAS COPCO B FRIA. O.N.
173,300
+1,600 +0,93% 152.930 174,200 171,200 171,700
AUTOLIV SDR/1 DL-,01
1.345,800
-15,600 -1,15% 5.215 1.353,800 1.345,600 1.361,400
BOLIDEN AB
358,900
-3,300 -0,91% 214.563 364,150 355,500 362,200
ELECTROLUX B
96,980
-1,290 -1,31% 146.898 98,580 96,800 98,270
ERICSSON B (FRIA)
58,260
-0,020 -0,03% 476.872 58,500 57,920 58,280
ESSITY AB B
277,950
+0,550 +0,20% 161.907 281,100 277,750 277,400
EVOLUTION AB (PU) SK-,003
1.239,000
+8,000 +0,65% 38.635 1.240,750 1.227,000 1.231,000
GETINGE AB B FR. SK-,50
235,100
-0,500 -0,21% 59.357 236,400 233,700 235,600
HENNES + MAURITZ B SK-125
167,050
-2,300 -1,36% 346.181 169,000 166,650 169,350
HEXAGON AB B FRIA O.N.
121,250
+0,700 +0,58% 181.995 121,950 120,400 120,550
KINNEVIK B SK 0,025
123,225
+1,325 +1,09% 104.166 125,775 121,300 121,900
NIBE INDUSTRIER B
54,820
+1,060 +1,97% 768.001 55,320 53,800 53,760
Nordea Bank Abp
130,100
-0,900 -0,69% 932.501 131,950 130,000 131,000
SAMHALLSBYGGNADSBOL.I.N.B
4,529
+0,009 +0,19% 841.326 4,911 4,526 4,521
SANDVIK AB
231,700
+2,200 +0,96% 379.443 232,900 228,200 229,500
SINCH AB
21,640
+0,420 +1,98% 1.278.851 22,500 21,140 21,220
SKAND.ENSK. BKN A FR.SK10
148,825
-2,725 -1,80% 417.583 152,200 148,825 151,550
SKF AB B SK 0,625
238,900
-0,150 -0,06% 168.257 240,300 238,200 239,050
SVENSKA CELL.B FRIA SK10
164,175
-0,725 -0,44% 111.984 166,350 163,900 164,900
SVENSKA HDLSBKN A SK1,433
96,040
-1,860 -1,90% 1.217.643 98,060 96,040 97,900
SWEDBANK A
213,900
-4,600 -2,11% 301.715 219,000 212,950 218,500
TELE2 AB B SK -,625
102,900
-0,050 -0,05% 113.046 103,450 102,700 102,950
TELIA COMPANY AB SK 3,20
25,420
+0,155 +0,61% 735.869 25,500 25,140 25,265
VOLVO B (FRIA)
277,850
+0,550 +0,20% 409.923 279,900 277,150 277,300

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht