Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
AAREAL BANK AG NA O.N.
33,170
0,000 0,00% 0 0,000 0,000 33,170
AIRBUS SE
159,200
+2,340 +1,49% 56.953 160,060 156,100 156,860
ALSTRIA OFFICE REIT-AG
3,470
0,000 0,00% 0 0,000 0,000 3,470
Aurubis AG
77,600
+1,900 +2,51% 36.743 77,650 74,750 75,700
BECHTLE AG O.N.
45,760
-0,140 -0,31% 32.854 46,180 45,400 45,900
BRENNTAG SE NA O.N.
65,480
+0,740 +1,14% 143.907 65,540 64,320 64,740
CARL ZEISS MEDITEC AG
89,375
+1,825 +2,08% 61.281 89,750 87,150 87,550
COMMERZBANK AG
15,725
+0,330 +2,14% 1.002.390 15,745 15,345 15,395
DEUTSCHE EUROSHOP NA O.N.
20,150
+0,650 +3,33% 1.850 20,200 19,560 19,500
DEUTSCHE WOHNEN SE INH
17,880
+0,200 +1,13% 13.249 17,920 17,640 17,680
DIALOG SEMICOND. LS-,10
67,450
0,000 0,00% 0 0,000 0,000 67,450
DT.PFANDBRIEFBK AG
5,745
+0,080 +1,41% 76.205 5,780 5,445 5,665
DUERR AG O.N.
23,650
-0,110 -0,46% 22.212 23,800 23,440 23,760
EVONIK INDUSTRIES NA O.N.
20,240
+0,255 +1,28% 795.273 20,240 19,905 19,985
EVOTEC SE INH O.N.
8,465
-0,030 -0,35% 331.684 8,545 8,275 8,495
FIELMANN GROUP AG O.N.
43,450
0,000 0,00% 1.777 43,500 43,125 43,450
FRAPORT AG FFM.AIRPORT
52,650
+1,450 +2,83% 85.952 53,050 51,100 51,200
FREENET AG NA O.N.
23,680
+0,280 +1,20% 53.881 23,680 23,350 23,400
FUCHS SE VZO NA O.N.
44,560
+0,440 +1,00% 40.073 44,580 43,680 44,120
GEA Group AG
37,960
-0,040 -0,11% 89.466 38,000 37,640 38,000
Gerresheimer AG
102,400
+0,100 +0,10% 23.733 104,200 101,600 102,300
HANNOVER RUECK SE NA O.N.
225,200
+1,200 +0,54% 102.813 225,700 223,800 224,000
HELLA GMBH+CO. KGAA O.N.
84,300
+1,100 +1,32% 2.769 84,500 83,100 83,200
HOCHTIEF AG
101,550
+0,250 +0,25% 14.104 103,300 101,100 101,300
HUGO BOSS AG NA O.N.
48,000
+0,960 +2,04% 132.748 48,640 47,120 47,040
K+S AG NA O.N.
13,660
+0,230 +1,71% 246.172 13,695 13,340 13,430
KION Group AG
43,200
-1,180 -2,66% 38.033 43,690 42,660 44,380
LANXESS AG
25,000
+0,090 +0,36% 179.691 25,070 24,640 24,910
LEG IMMOBILIEN SE NA O.N.
81,500
+1,480 +1,85% 102.124 81,500 79,660 80,020
MORPHOSYS AG O.N.
68,050
+0,050 +0,07% 12.195 68,100 67,850 68,000
MTU AERO ENGINES NA O.N.
230,400
-0,550 -0,24% 27.688 232,100 229,300 230,950
NEMETSCHEK SE O.N.
85,200
-2,450 -2,80% 41.832 87,350 84,700 87,650
NORMA GROUP SE NA O.N.
18,720
+0,040 +0,21% 7.473 18,780 18,600 18,680
OSRAM LICHT AG NA O.N.
53,300
0,000 0,00% 0 0,000 0,000 53,300
PROSIEBENSAT.1 NA O.N.
7,290
+0,340 +4,89% 52.927 7,310 6,915 6,950
Puma SE
47,720
+0,780 +1,66% 284.960 47,850 46,455 46,940
QIAGEN NV EO -,01
39,345
+0,060 +0,15% 157.324 39,475 39,145 39,285
Rheinmetall AG
516,600
+0,600 +0,12% 52.608 519,800 487,300 516,000
RTL GROUP
29,550
+0,600 +2,07% 13.547 29,550 29,050 28,950
SARTORIUS AG VZO O.N.
241,100
-0,700 -0,29% 43.259 242,500 237,600 241,800
SCOUT24 SE NA O.N.
69,550
+0,350 +0,51% 75.184 70,250 68,900 69,200
SIEMENS HEALTH.AG NA O.N.
53,460
-0,240 -0,45% 231.399 54,060 53,340 53,700
SILTRONIC AG NA O.N.
75,200
+0,200 +0,27% 15.769 76,200 74,250 75,000
SOFTWARE AG NA O.N.
37,480
0,000 0,00% 0 0,000 0,000 37,480
SYMRISE AG INH. O.N.
109,300
+1,800 +1,67% 157.255 109,600 107,450 107,500
TAG IMMOBILIEN AG
14,300
+0,310 +2,22% 129.821 14,315 13,970 13,990
TELEFONICA DTLD HLDG NA
2,350
0,000 0,00% 0 0,000 0,000 2,350
UNIPER SE NA O.N. KONV.
66,500
0,000 0,00% 0 0,000 0,000 66,500
UTD.INTERNET AG NA
22,020
+0,360 +1,66% 67.624 22,720 21,800 21,660
WACKER NEUSON SE NA O.N.
16,840
+0,240 +1,45% 2.571 16,900 16,550 16,600
ZALANDO SE
24,270
+0,215 +0,89% 265.663 24,430 23,980 24,055

Macro & Bedrijfsagenda

  1. 30 mei

    1. Azerion Q1-cijfers
    2. Holland Colours jaarcijfers
    3. D’Ieteren Q1-cijfers
    4. Producentenprijzen april (NL)
    5. Producentenvertrouwen mei (NL)
    6. Renewi jaarcijfers
    7. Exor ex €0,46 dividend
    8. JDE Peet's jaarvergadering
    9. Consumentenvertrouwen mei def. (eur)
    10. Best Buy Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht