Avantium

AEX:AVTX, NL0012047823
6,180 15:18
+0,020 (+0,32%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 6,580 6,500 6,200
6,600 84.343 -0,100 -1,52%
02 dec 6,500 6,300 6,260
6,500 78.187 -0,200 -3,08%
03 dec 6,360 6,320 6,220
6,360 50.411 +0,020 +0,32%
04 dec 6,360 6,360 6,220
6,400 50.476 +0,040 +0,63%
07 dec 6,360 6,760 6,360
6,780 115.911 +0,400 +6,29%
08 dec 6,720 6,940 6,720
7,000 174.043 +0,180 +2,66%
09 dec 6,920 6,780 6,620
7,000 76.566 -0,160 -2,31%
10 dec 6,680 6,520 6,440
6,680 75.232 -0,260 -3,83%
11 dec 6,520 6,440 6,420
6,540 34.734 -0,080 -1,23%
14 dec 6,420 6,360 6,300
6,580 47.306 -0,080 -1,24%
15 dec 6,440 6,540 6,340
6,680 42.866 +0,180 +2,83%
16 dec 6,780 6,700 6,640
6,960 88.324 +0,160 +2,45%
17 dec 6,760 6,700 6,540
6,800 45.311 0,000 0,00%
18 dec 6,740 6,740 6,660
6,780 40.223 +0,040 +0,60%
21 dec 6,500 6,520 6,280
6,600 90.062 -0,220 -3,26%
22 dec 6,600 6,620 6,520
6,720 36.236 +0,100 +1,53%
23 dec 6,700 6,680 6,600
6,740 33.328 +0,060 +0,91%
24 dec 6,700 6,720 6,680
6,800 30.895 +0,040 +0,60%
28 dec 6,800 6,600 6,580
6,800 45.964 -0,120 -1,79%
29 dec 6,520 6,480 6,460
6,620 48.546 -0,120 -1,82%
30 dec 6,480 6,420 6,400
6,520 21.735 -0,060 -0,93%
31 dec 6,500 6,420 6,400
6,500 10.943 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront