Balta Group

BRU:BALTA.BL, BE0974314461
1,620 17:35
+0,050 (+3,18%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,620 1,670 1,620
1,675 654 +0,050 +3,09%
02 aug 1,670 1,680 1,660
1,680 409 +0,010 +0,60%
03 aug 1,680 1,630 1,630
1,680 1.044 -0,050 -2,98%
04 aug 1,670 1,665 1,590
1,670 5.252 +0,035 +2,15%
05 aug 1,595 1,665 1,595
1,665 541 0,000 0,00%
08 aug 1,680 1,570 1,570
1,680 13.060 -0,095 -5,71%
09 aug 1,640 1,620 1,600
1,650 13.572 +0,050 +3,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront