Galapagos

AEX:t20925, BE0003818359
177,850 17:37
0,000 ( 0,00% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 185,000 180,550 179,650
185,000 328.637 -2,800 -1,53%
02 jun 182,000 177,050 176,400
182,400 431.479 -3,500 -1,94%
03 jun 178,800 178,000 173,850
180,100 631.080 +0,950 +0,54%
04 jun 180,500 173,900 172,850
186,000 792.418 -4,100 -2,30%
05 jun 176,250 176,800 172,750
178,350 589.748 +2,900 +1,67%
08 jun 180,500 176,750 173,700
181,150 495.422 -0,050 -0,03%
09 jun 177,450 180,750 175,950
182,500 643.163 +4,000 +2,26%
10 jun 181,600 178,500 177,100
181,600 366.019 -2,250 -1,24%
11 jun 176,450 174,650 173,050
176,500 346.065 -3,850 -2,16%
12 jun 172,000 172,200 169,700
175,250 411.901 -2,450 -1,40%
15 jun 168,900 174,250 165,000
175,900 437.950 +2,050 +1,19%
16 jun 178,100 178,950 177,100
180,750 413.959 +4,700 +2,70%
17 jun 179,850 183,200 179,650
185,400 407.663 +4,250 +2,37%
18 jun 183,250 179,650 176,800
184,500 321.931 -3,550 -1,94%
19 jun 181,100 186,550 181,000
186,950 593.723 +6,900 +3,84%
22 jun 185,800 186,500 185,500
191,750 434.661 -0,050 -0,03%
23 jun 189,000 186,800 183,950
189,500 309.892 +0,300 +0,16%
24 jun 185,600 178,050 178,050
186,700 260.982 -8,750 -4,68%
25 jun 178,000 184,150 176,600
184,850 339.286 +6,100 +3,43%
26 jun 183,700 177,500 176,600
185,350 338.901 -6,650 -3,61%
29 jun 175,100 176,450 173,600
179,000 306.880 -1,050 -0,59%
30 jun 175,600 175,050 173,800
177,750 270.959 -1,400 -0,79%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group