Galapagos » Historische koersen (Aandeel) | Beursduivel.be

Galapagos

AEX:t20925, BE0003818359
195,000 11:20
+1,400 ( +0,72% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 165,800 168,450 165,800
169,100 736.083 +3,650 +2,21%
04 nov 168,950 164,650 164,650
170,550 785.310 -3,800 -2,26%
05 nov 164,600 165,150 162,350
165,650 488.541 +0,500 +0,30%
06 nov 165,300 170,750 165,000
170,750 618.209 +5,600 +3,39%
07 nov 170,250 168,800 167,100
171,000 491.504 -1,950 -1,14%
08 nov 167,850 169,500 166,350
171,550 577.137 +0,700 +0,41%
11 nov 172,300 171,600 171,500
175,850 783.170 +2,100 +1,24%
12 nov 172,450 173,550 171,500
174,100 596.914 +1,950 +1,14%
13 nov 173,000 173,500 172,700
175,150 465.197 -0,050 -0,03%
14 nov 173,900 166,800 165,750
175,200 836.491 -6,700 -3,86%
15 nov 167,400 166,250 164,050
168,500 777.585 -0,550 -0,33%
18 nov 167,000 169,050 167,000
169,800 615.993 +2,800 +1,68%
19 nov 169,650 165,100 164,550
170,250 846.060 -3,950 -2,34%
20 nov 165,350 168,750 164,300
169,200 891.095 +3,650 +2,21%
21 nov 167,100 168,700 165,100
169,250 475.319 -0,050 -0,03%
22 nov 169,850 169,500 169,250
171,000 479.045 +0,800 +0,47%
25 nov 170,800 172,950 170,250
173,750 560.154 +3,450 +2,04%
26 nov 173,500 172,900 169,500
173,850 3.431.085 -0,050 -0,03%
27 nov 173,000 175,000 169,750
175,000 548.092 +2,100 +1,21%
28 nov 174,050 175,300 172,450
175,750 370.986 +0,300 +0,17%
29 nov 174,250 178,850 173,700
180,000 555.468 +3,550 +2,03%