Galapagos

AEX:t20925, BE0003818359
69,920 17:35
+1,660 (+2,43%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 86,720 85,980 85,560
87,540 234.176 -0,060 -0,07%
02 feb 86,700 87,560 86,220
88,620 272.372 +1,580 +1,84%
03 feb 88,200 86,580 86,420
88,280 266.271 -0,980 -1,12%
04 feb 86,400 87,600 85,700
87,720 219.472 +1,020 +1,18%
05 feb 87,880 87,560 87,060
88,260 197.208 -0,040 -0,05%
08 feb 87,620 89,200 87,200
89,460 199.567 +1,640 +1,87%
09 feb 89,480 90,280 88,900
90,560 257.945 +1,080 +1,21%
10 feb 90,420 73,380 73,300
93,500 2.608.172 -16,900 -18,72%
11 feb 71,600 71,220 66,200
72,620 1.958.273 -2,160 -2,94%
12 feb 70,040 70,680 69,760
72,660 604.250 -0,540 -0,76%
15 feb 70,800 66,520 65,320
71,360 1.320.030 -4,160 -5,89%
16 feb 66,000 69,000 64,520
69,000 1.491.448 +2,480 +3,73%
17 feb 69,980 69,980 69,600
71,220 876.048 +0,980 +1,42%
18 feb 69,480 69,300 67,200
69,720 448.410 -0,680 -0,97%
19 feb 69,540 70,880 67,500
71,280 659.521 +1,580 +2,28%
22 feb 70,280 70,520 68,320
70,560 536.072 -0,360 -0,51%
23 feb 70,820 70,000 69,640
72,200 495.285 -0,520 -0,74%
24 feb 69,800 70,280 69,540
70,900 394.131 +0,280 +0,40%
25 feb 69,780 70,600 69,560
72,020 385.109 +0,320 +0,46%
26 feb 69,000 68,260 67,140
69,720 425.894 -2,340 -3,31%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront