Alfen N.V.

AEX:ALFEN, NL0012817175
84,500 17:35
+3,400 (+4,19%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 83,700 85,900 83,700
87,500 235.042 +3,300 +4,00%
05 jan 85,900 88,800 85,900
91,700 315.870 +2,900 +3,38%
06 jan 89,700 86,700 84,300
90,600 288.409 -2,100 -2,36%
07 jan 87,600 90,700 84,500
91,100 306.218 +4,000 +4,61%
08 jan 92,200 93,500 91,500
94,700 236.541 +2,800 +3,09%
11 jan 93,300 88,200 87,000
93,300 432.911 -5,300 -5,67%
12 jan 88,800 86,200 84,500
89,000 245.123 -2,000 -2,27%
13 jan 86,500 84,800 81,600
86,800 237.537 -1,400 -1,62%
14 jan 84,800 85,900 80,200
85,900 323.938 +1,100 +1,30%
15 jan 85,900 79,500 77,400
85,900 406.543 -6,400 -7,45%
18 jan 78,300 79,400 74,000
80,200 340.700 -0,100 -0,13%
19 jan 80,200 82,800 78,500
82,800 215.532 +3,400 +4,28%
20 jan 83,600 81,100 80,600
84,400 205.468 -1,700 -2,05%
21 jan 82,000 84,500 81,300
84,600 198.589 +3,400 +4,19%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront