Alfen N.V.

AEX:ALFEN, NL0012817175
66,000 17:38
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,000 72,400 70,350
72,400 130.309 +2,200 +3,13%
06 apr 73,000 74,250 71,900
74,250 161.091 +1,850 +2,56%
07 apr 74,300 72,100 72,100
74,500 115.058 -2,150 -2,90%
08 apr 73,000 72,300 71,200
73,950 124.398 +0,200 +0,28%
09 apr 72,650 70,250 70,000
72,650 92.638 -2,050 -2,84%
12 apr 70,050 69,250 68,800
70,500 102.205 -1,000 -1,42%
13 apr 69,500 71,500 68,900
71,850 120.389 +2,250 +3,25%
14 apr 71,700 67,500 67,500
71,700 182.421 -4,000 -5,59%
15 apr 67,700 66,300 66,050
68,700 164.449 -1,200 -1,78%
16 apr 66,500 66,000 64,000
66,500 223.252 -0,300 -0,45%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront