Alfen N.V. » Historische koersen (Aandeel) | Beursduivel.be

Alfen N.V.

AEX:ALFEN, NL0012817175
10,860 17:35
+0,160 ( +1,50% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,100 10,140 10,100
10,200 13.056 +0,100 +1,00%
02 jul 10,040 10,100 10,040
10,140 7.187 -0,040 -0,39%
03 jul 10,160 10,140 10,100
10,160 3.403 +0,040 +0,40%
04 jul 10,160 10,420 10,160
10,500 13.362 +0,280 +2,76%
05 jul 10,500 10,300 10,160
10,500 20.794 -0,120 -1,15%
08 jul 10,300 10,000 9,970
10,400 15.542 -0,300 -2,91%
09 jul 9,940 9,800 9,800
9,940 6.240 -0,200 -2,00%
10 jul 9,870 10,240 9,870
10,260 31.516 +0,440 +4,49%
11 jul 10,360 10,440 10,060
10,560 36.759 +0,200 +1,95%
12 jul 10,560 10,700 10,400
10,860 25.324 +0,260 +2,49%
15 jul 10,860 10,860 10,740
10,940 28.882 +0,160 +1,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group