Alfen N.V.

AEX:ALFEN, NL0012817175
32,600 17:35
+1,400 ( +4,49% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 28,350 28,350 27,650
28,400 122.041 +0,500 +1,80%
02 jun 28,400 29,000 28,100
29,200 217.321 +0,650 +2,29%
03 jun 29,350 30,900 29,150
30,900 269.540 +1,900 +6,55%
04 jun 30,650 31,200 30,150
31,750 204.578 +0,300 +0,97%
05 jun 31,600 32,600 31,450
32,650 285.939 +1,400 +4,49%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group