Alfen N.V. » Historische koersen (Aandeel) | Beursduivel.be

Alfen N.V.

AEX:ALFEN, NL0012817175
10,900 17:35
+0,060 ( +0,55% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,500 11,360 11,080
11,540 13.138 -0,240 -2,07%
03 mei 11,300 11,460 11,120
11,460 9.303 +0,100 +0,88%
06 mei 11,500 11,400 11,100
11,500 12.691 -0,060 -0,52%
07 mei 11,400 11,580 11,180
11,580 15.164 +0,180 +1,58%
08 mei 11,580 11,200 11,200
11,580 12.498 -0,380 -3,28%
09 mei 11,200 11,160 11,020
11,320 9.007 -0,040 -0,36%
10 mei 11,340 11,200 11,120
11,340 6.326 +0,040 +0,36%
13 mei 11,280 11,000 10,920
11,300 13.829 -0,200 -1,79%
14 mei 11,020 10,960 10,840
11,140 11.734 -0,040 -0,36%
15 mei 10,980 10,680 10,680
10,980 40.541 -0,280 -2,55%
16 mei 10,700 10,700 10,700
10,840 7.044 +0,020 +0,19%
17 mei 10,840 11,000 10,800
11,200 26.226 +0,300 +2,80%
20 mei 10,940 10,800 10,760
11,000 22.951 -0,200 -1,82%
21 mei 10,760 10,800 10,760
11,000 13.780 0,000 0,00%
22 mei 10,800 10,740 10,740
10,900 9.307 -0,060 -0,56%
23 mei 10,900 10,840 10,660
10,900 12.572 +0,100 +0,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group