Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen » Historische koersen (Aandeel) | Beursduivel.be

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

CHX:MUV2, DE0008430026
230,300 17:29
+2,600 ( +1,14% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 217,400 220,100 217,400
220,400 113.110 +2,400 +1,10%
03 sep 220,500 219,500 219,100
220,600 72.547 -0,600 -0,27%
04 sep 221,100 221,700 220,900
222,600 59.317 +2,200 +1,00%
05 sep 222,800 222,300 222,000
223,750 92.977 +0,600 +0,27%
06 sep 222,400 222,800 221,200
223,100 77.748 +0,500 +0,22%
09 sep 223,500 226,800 223,500
226,800 76.126 +4,000 +1,80%
10 sep 226,300 228,100 226,250
228,600 121.601 +1,300 +0,57%
11 sep 228,800 228,300 227,700
229,800 96.924 +0,200 +0,09%
12 sep 229,400 229,900 227,200
230,100 117.087 +1,600 +0,70%
13 sep 230,600 229,800 229,200
230,900 83.859 -0,100 -0,04%
16 sep 229,500 227,800 227,200
229,600 72.955 -2,000 -0,87%
17 sep 227,400 227,700 226,000
227,700 64.164 -0,100 -0,04%
18 sep 228,200 230,300 227,900
230,500 66.728 +2,600 +1,14%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group