Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen » Historische koersen (Aandeel) | Beursduivel.be

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

CHX:MUV2, DE0008430026
223,400 17:29
-1,600 ( -0,71% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 214,400 217,100 214,000
217,500 121.429 +0,800 +0,37%
04 jun 216,600 219,100 215,500
219,300 161.069 +2,000 +0,92%
05 jun 218,800 218,000 216,900
219,200 174.853 -1,100 -0,50%
06 jun 218,300 218,800 218,200
220,400 294.594 +0,800 +0,37%
07 jun 219,000 220,500 218,900
221,200 295.436 +1,700 +0,78%
11 jun 221,800 220,300 220,200
222,500 254.121 -0,200 -0,09%
12 jun 219,600 221,700 219,000
221,900 141.398 +1,400 +0,64%
13 jun 221,700 222,000 221,300
222,750 212.234 +0,300 +0,14%
14 jun 221,250 221,700 220,200
221,900 67.088 -0,300 -0,14%
17 jun 221,900 222,500 221,900
223,100 122.473 +0,800 +0,36%
18 jun 222,200 225,000 221,200
225,300 99.262 +2,500 +1,12%
19 jun 224,100 223,400 223,000
225,200 129.277 -1,600 -0,71%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group