Historisch koersoverzicht van Pharming

1.216 Posts, Pagina: « 1 2 3 4 5 6 ... 56 57 58 59 60 61 | Laatste
voda
0
En de YTD staat:

PostNL 4,245 +52,15%
Flow Traders 37,420 +38,29%
AMG 33,280 +36,06%
Eurocommerc... 20,260 +31,73%
ABN AMRO BA... 10,544 +31,47%
Arcadis 35,100 +29,81%
Aperam 42,410 +24,22%
Boskalis 27,700 +22,89%
AALBERTS NV 44,290 +21,48%
Basic-Fit 36,260 +20,87%
Fugro 8,850 +16,45%
OCI 18,000 +14,50%
Intertrust 14,960 +7,78%
Air France-KLM 5,398 +5,43%
TKH 41,580 +5,16%
GrandVision 26,750 +4,90%
Corbion 47,940 +3,88%
WDP 29,040 +2,76%
Fagron 19,280 +1,47%
Vopak 41,730 -2,93%
SBM Offshore 14,375 -7,65%
Pharming 1,104 -13,21%--> Nog veel werk nodig voor een PLUS!
JDE PEET'S 31,770 -14,02%
Alfen N.V. 70,250 -14,95%
Galapagos 65,550 -18,55%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%
Slotkoers 19 mrt. 2021 1,133 +0,0015 = +0.13%
Slotkoers 26 mrt. 2021 1,092 -0,041 = -3.62%
Slotkoers 01 apr. 2021 1,1205 +0,0285 = +2.61%
Slotkoers 09 apr. 2021 1,104 -0,0165 = -1.47%
Slotkoers 16 apr. 2021 1,079 -0,025 = -2.26%

Jaarrendement t.o.v. van 31 december 2020 -0,193 = -15.17%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 31 mrt. 2021 1,1045 = -0,0045 = -0.41%
Slotkoers 16 apr. 2021 1,079 = -0,0255 = -2.31%
voda
0
Hoe deed Pharming het deze week t.o.v de andere AMX fondsen?

OCI 19,000 +5,56%
Aperam 43,880 +3,47%
AALBERTS NV 45,680 +3,14%
Eurocommerc... 20,740 +2,37%
TKH 42,200 +1,49%
ABN AMRO BA... 10,682 +1,31%
WDP 29,400 +1,24%
GrandVision 27,050 +1,12%
PostNL 4,274 +0,68%
Galapagos 65,740 +0,29%
AMG 33,300 +0,06%
JDE PEET'S 31,690 -0,25%
Corbion 47,760 -0,38%
Intertrust 14,820 -0,94%
Arcadis 34,700 -1,14%
Vopak 41,170 -1,34%
Basic-Fit 35,740 -1,43%
SBM Offshore 14,100 -1,91%
Pharming 1,079 -2,26%--> Niet al te best dus.
Fugro 8,645 -2,32%
Boskalis 26,900 -2,89%
Flow Traders 36,280 -3,05%
Fagron 18,420 -4,46%
Alfen N.V. 66,000 -6,05%
Air France-KLM 4,980 -7,74%
voda
0
En de YTD staat:

PostNL 4,274 +53,19%
AMG 33,300 +36,14%
Eurocommerc... 20,740 +34,85%
Flow Traders 36,280 +34,07%
ABN AMRO BA... 10,682 +33,19%
Aperam 43,880 +28,53%
Arcadis 34,700 +28,33%
AALBERTS NV 45,680 +25,29%
OCI 19,000 +20,87%
Boskalis 26,900 +19,34%
Basic-Fit 35,740 +19,13%
Fugro 8,645 +13,75%
Intertrust 14,820 +6,77%
TKH 42,200 +6,73%
GrandVision 27,050 +6,08%
WDP 29,400 +4,03%
Corbion 47,760 +3,49%
Air France-KLM 4,980 -2,73%
Fagron 18,420 -3,05%
Vopak 41,170 -4,23%
SBM Offshore 14,100 -9,41%
JDE PEET'S 31,690 -14,24%
Pharming 1,079 -15,17%--> Weer een plek gezakt!!
Galapagos 65,740 -18,32%
Alfen N.V. 66,000 -20,10%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%
Slotkoers 19 mrt. 2021 1,133 +0,0015 = +0.13%
Slotkoers 26 mrt. 2021 1,092 -0,041 = -3.62%
Slotkoers 01 apr. 2021 1,1205 +0,0285 = +2.61%
Slotkoers 09 apr. 2021 1,104 -0,0165 = -1.47%
Slotkoers 16 apr. 2021 1,079 -0,025 = -2.26%
Slotkoers 23 apr. 2021 1,0545 -0,0245 = -2.27%

Jaarrendement t.o.v. van 31 december 2020 -0,2175 = -17.10%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 31 mrt. 2021 1,1045 = -0,0045 = -0.41%
Slotkoers 23 apr. 2021 1,0545 = -0,050 = -4.53%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Basic-Fit 36,920 +3,30%
JDE PEET'S 32,650 +3,03%
Flow Traders 37,320 +2,87%
Galapagos 67,340 +2,43%
Intertrust 15,140 +2,16%
Corbion 48,680 +1,93%
Alfen N.V. 67,200 +1,82%
WDP 29,880 +1,63%
Arcadis 34,900 +0,58%
Aperam 43,980 +0,23%
GrandVision 27,000 -0,18%
AALBERTS NV 45,470 -0,46%
Boskalis 26,660 -0,89%
AMG 33,000 -0,90%
Fagron 18,220 -1,09%
Eurocommerc... 20,500 -1,16%
SBM Offshore 13,805 -2,09%
Pharming 1,055 -2,27%--> Een matige week weer.
TKH 41,200 -2,37%
ABN AMRO BA... 10,144 -5,04%
OCI 18,000 -5,26%
Air France-KLM 4,649 -6,65%
Fugro 8,050 -6,88%
Vopak 37,850 -8,06%
PostNL 3,844 -10,06%
voda
0
En de YTD staat:

Flow Traders 37,320 +37,92%
PostNL 3,844 +37,78%
AMG 33,000 +34,91%
Eurocommerc... 20,500 +33,29%
Arcadis 34,900 +29,07%
Aperam 43,980 +28,82%
ABN AMRO BA... 10,144 +26,48%
AALBERTS NV 45,470 +24,71%
Basic-Fit 36,920 +23,07%
Boskalis 26,660 +18,28%
OCI 18,000 +14,50%
Intertrust 15,140 +9,08%
Fugro 8,050 +5,92%
GrandVision 27,000 +5,88%
WDP 29,880 +5,73%
Corbion 48,680 +5,48%
TKH 41,200 +4,20%
Fagron 18,220 -4,11%
Air France-KLM 4,649 -9,20%
SBM Offshore 13,805 -11,31%
JDE PEET'S 32,650 -11,64%
Vopak 37,850 -11,96%
Galapagos 67,340 -16,33%
Pharming 1,055 -17,10%--> Weinig beweging hier....
Alfen N.V. 67,200 -18,64%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%
Slotkoers 19 mrt. 2021 1,133 +0,0015 = +0.13%
Slotkoers 26 mrt. 2021 1,092 -0,041 = -3.62%
Slotkoers 01 apr. 2021 1,1205 +0,0285 = +2.61%
Slotkoers 09 apr. 2021 1,104 -0,0165 = -1.47%
Slotkoers 16 apr. 2021 1,079 -0,025 = -2.26%
Slotkoers 23 apr. 2021 1,0545 -0,0245 = -2.27%
Slotkoers 30 apr. 2021 1,0615 +0,007 = +0.66%

Jaarrendement t.o.v. van 31 december 2020 -0,2105 = -16.55%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 31 mrt. 2021 1,1045 = -0,0045 = -0.41%
Slotkoers 30 apr. 2021 1,0615 = -0,043 = -3.89%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

PostNL 4,349 +13,14%
OCI 19,410 +7,83%
Fugro 8,670 +7,70%
ABN AMRO BA... 10,748 +5,95%
Eurocommerc... 21,520 +4,98%
SBM Offshore 14,475 +4,85%
Fagron 18,660 +2,41%
Intertrust 15,400 +1,72%
Basic-Fit 37,520 +1,63%
Pharming 1,062 +0,66%--> Toch nog een net plusje!
Vopak 38,100 +0,66%
Arcadis 35,000 +0,29%
Corbion 48,720 +0,08%
Air France-KLM 4,636 -0,28%
GrandVision 26,900 -0,37%
Boskalis 26,540 -0,45%
AALBERTS NV 45,050 -0,92%
JDE PEET'S 32,320 -1,01%
Alfen N.V. 66,200 -1,49%
WDP 29,320 -1,87%
Aperam 43,090 -2,02%
AMG 31,920 -3,27%
TKH 39,760 -3,50%
Galapagos 64,890 -3,64%
Flow Traders 34,340 -7,98%
voda
0
En de YTD staat:

PostNL 4,349 +55,88%
Eurocommerc... 21,520 +39,92%
ABN AMRO BA... 10,748 +34,01%
AMG 31,920 +30,50%
Arcadis 35,000 +29,44%
Flow Traders 34,340 +26,90%
Aperam 43,090 +26,22%
Basic-Fit 37,520 +25,07%
AALBERTS NV 45,050 +23,56%
OCI 19,410 +23,47%
Boskalis 26,540 +17,75%
Fugro 8,670 +14,08%
Intertrust 15,400 +10,95%
Corbion 48,720 +5,57%
GrandVision 26,900 +5,49%
WDP 29,320 +3,75%
TKH 39,760 +0,56%
Fagron 18,660 -1,79%
SBM Offshore 14,475 -7,00%
Air France-KLM 4,636 -9,45%
Vopak 38,100 -11,37%
JDE PEET'S 32,320 -12,53%
Pharming 1,062 -16,55%--> Nog veel "reparatie" werk nodig!
Galapagos 64,890 -19,37%
Alfen N.V. 66,200 -19,85%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%
Slotkoers 19 mrt. 2021 1,133 +0,0015 = +0.13%
Slotkoers 26 mrt. 2021 1,092 -0,041 = -3.62%
Slotkoers 01 apr. 2021 1,1205 +0,0285 = +2.61%
Slotkoers 09 apr. 2021 1,104 -0,0165 = -1.47%
Slotkoers 16 apr. 2021 1,079 -0,025 = -2.26%
Slotkoers 23 apr. 2021 1,0545 -0,0245 = -2.27%
Slotkoers 30 apr. 2021 1,0615 +0,007 = +0.66%
Slotkoers 07 mei 2021 1,073 +0,0115 = +1.08%

Jaarrendement t.o.v. van 31 december 2020 -0,199 = -15.64%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 31 mrt. 2021 1,1045 = -0,0045 = -0.41%
Slotkoers 30 apr. 2021 1,0615 = -0,043 = -3.89%
Slotkoers 07 mei 2021 1,073 = +0,0115 = +1.08%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

OCI 22,220 +14,48%
TKH 45,080 +13,38%
Aperam 47,000 +9,07%
Arcadis 36,920 +5,49%
PostNL 4,587 +5,47%
Boskalis 27,960 +5,35%
Fugro 8,935 +3,06%
AALBERTS NV 46,300 +2,77%
Eurocommerc... 22,100 +2,70%
ABN AMRO BA... 10,944 +1,82%
SBM Offshore 14,680 +1,42%
Pharming 1,073 +1,08%--> Redelijke week dus.(in aanloop van de cijfers volgende week)
Fagron 18,840 +0,96%
WDP 29,600 +0,95%
JDE PEET'S 32,500 +0,56%
Corbion 48,940 +0,45%
Air France-KLM 4,629 -0,15%
Vopak 37,890 -0,55%
GrandVision 26,650 -0,93%
Intertrust 15,240 -1,04%
Basic-Fit 37,100 -1,12%
Flow Traders 33,920 -1,22%
AMG 31,280 -2,01%
Galapagos 63,140 -2,70%
Alfen N.V. 58,000 -12,39%
voda
0
En de YTD staat:

PostNL 4,587 +64,41%
Eurocommerc... 22,100 +43,69%
OCI 22,220 +41,35%
Aperam 47,000 +37,67%
Arcadis 36,920 +36,54%
ABN AMRO BA... 10,944 +36,46%
AMG 31,280 +27,88%
AALBERTS NV 46,300 +26,99%
Flow Traders 33,920 +25,35%
Boskalis 27,960 +24,05%
Basic-Fit 37,100 +23,67%
Fugro 8,935 +17,57%
TKH 45,080 +14,01%
Intertrust 15,240 +9,80%
Corbion 48,940 +6,05%
WDP 29,600 +4,74%
GrandVision 26,650 +4,51%
Fagron 18,840 -0,84%
SBM Offshore 14,680 -5,69%
Air France-KLM 4,629 -9,59%
Vopak 37,890 -11,86%
JDE PEET'S 32,500 -12,04%
Pharming 1,073 -15,64%--> Volgende week wat klimmen?
Galapagos 63,140 -21,55%
Alfen N.V. 58,000 -29,78%
voda
0
Hier weer het bekende week / maandoverzicht over 2021.

Slotkoers 31 dec. 2020 1,272

Slotkoers 08 jan. 2021 1,207 -0,065 = -5.11%
Slotkoers 15 jan. 2021 1,194 -0,013 = -1.08%
Slotkoers 22 jan. 2021 1,185 -0,009 = -0.75%
Slotkoers 29 jan. 2021 1,170 -0,015 = -1.27%
Slotkoers 05 feb. 2021 1,1605 -0,0095 = -0.81%
Slotkoers 12 feb. 2021 1,144 -0,0165 = -1.42%
Slotkoers 19 feb. 2021 1,107 -0,037 = -3.23%
Slotkoers 26 feb. 2021 1,100 -0,007 = -0.63%
Slotkoers 05 mrt. 2021 1,0925 -0,0075 = -0.68% Jaarcijfers 2020.
Slotkoers 12 mrt. 2021 1,1315 +0,039 = +3.57%
Slotkoers 19 mrt. 2021 1,133 +0,0015 = +0.13%
Slotkoers 26 mrt. 2021 1,092 -0,041 = -3.62%
Slotkoers 01 apr. 2021 1,1205 +0,0285 = +2.61%
Slotkoers 09 apr. 2021 1,104 -0,0165 = -1.47%
Slotkoers 16 apr. 2021 1,079 -0,025 = -2.26%
Slotkoers 23 apr. 2021 1,0545 -0,0245 = -2.27%
Slotkoers 30 apr. 2021 1,0615 +0,007 = +0.66%
Slotkoers 07 mei 2021 1,073 +0,0115 = +1.08%
Slotkoers 14 mei 2021 1,005 -0,068 = -6.34%--> Cijfers 1e kwartaal 2021.

Jaarrendement t.o.v. van 31 december 2020 -0,267 = -20.99%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 1,170 = -0,102 = -8.02%
Slotkoers 26 feb. 2021 1,100 = -0,070 = -5.98%
Slotkoers 31 mrt. 2021 1,1045 = -0,0045 = -0.41%
Slotkoers 30 apr. 2021 1,0615 = -0,043 = -3.89%
Slotkoers 14 mei 2021 1,005 = -0,0565 = -5.32%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Alfen N.V. 59,250 +2,16%
Eurocommerc... 22,560 +2,08%
JDE PEET'S 33,110 +1,88%
Intertrust 15,520 +1,84%
Fagron 19,150 +1,65%
Vopak 38,500 +1,61%
Flow Traders 34,380 +1,36%
Boskalis 28,320 +1,29%
Fugro 9,020 +0,95%
GrandVision 26,700 +0,19%
AALBERTS NV 46,310 +0,02%
WDP 29,580 -0,07%
Galapagos 63,050 -0,14%
Air France-KLM 4,618 -0,24%
SBM Offshore 14,560 -0,82%
TKH 44,580 -1,11%
Arcadis 36,480 -1,19%
Aperam 46,010 -2,11%
ABN AMRO BA... 10,712 -2,12%
Corbion 47,880 -2,17%
Basic-Fit 36,200 -2,43%
OCI 21,540 -3,06%
PostNL 4,375 -4,62%
Pharming 1,005 -6,34%-->Cijfers 1e kwartaal 2021
AMG 28,560 -8,70%
voda
0
En de YTD staat:

PostNL 4,375 +56,81%
Eurocommerc... 22,560 +46,68%
OCI 21,540 +37,02%
Arcadis 36,480 +34,91%
Aperam 46,010 +34,77%
ABN AMRO BA... 10,712 +33,57%
Flow Traders 34,380 +27,05%
AALBERTS NV 46,310 +27,02%
Boskalis 28,320 +25,64%
Basic-Fit 36,200 +20,67%
Fugro 9,020 +18,68%
AMG 28,560 +16,76%
TKH 44,580 +12,75%
Intertrust 15,520 +11,82%
GrandVision 26,700 +4,71%
WDP 29,580 +4,67%
Corbion 47,880 +3,75%
Fagron 19,150 +0,79%
SBM Offshore 14,560 -6,46%
Air France-KLM 4,618 -9,80%
JDE PEET'S 33,110 -10,39%
Vopak 38,500 -10,44%
Pharming 1,005 -20,99%--> Weer verder weggezakt!
Galapagos 63,050 -21,66%
Alfen N.V. 59,250 -28,27%
1.216 Posts, Pagina: « 1 2 3 4 5 6 ... 56 57 58 59 60 61 | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 14 mei 2021 17:36
Koers 1,005
Verschil +0,016 (+1,66%)
Hoog 1,015
Laag 0,972
Volume 9.113.769
Volume gemiddeld 6.572.612
Volume gisteren 24.439.615

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront