AEX

AEX:AEX, NL0000000107
657,11 10:15
+5,83 (+0,90%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 640,51 34,75 1,903 1,913 0,01 2,043
+53,03%
210.969 210969 09:50 1611136232000
Turbo Long BNP 642,40 31,37 2,122 2,132 0,01 2,197
+41,10%
117.500 117500 09:53 1611136392000
Turbo Long BNP 638,50 26,46 2,546 2,556 0,01 2,418
+24,19%
51.350 51350 08:37 1611131873000
Turbo Long BNP 646,40 38,52 1,728 1,738 0,01 1,748
+49,53%
38.035 38035 10:00 1611136839000
Turbo Long BNP 643,40 32,93 2,023 2,033 0,01 2,143
+46,48%
11.260 11260 09:51 1611136317000
Sprinter BEST Long ING 639,03 29,05 2,370 2,390 0,02 1,800
0,00%
5.531 5531 19 jan 1611081002000
Booster Long BNP 637,64 30,35 2,215 2,225 0,01 2,122
+30,02%
3.000 3000 08:52 1611132735000
Turbo Long BNP 640,40 28,66 2,340 2,350 0,01 2,310
+31,25%
2.730 2730 09:42 1611135724000
Booster Long BNP 636,64 28,97 2,325 2,335 0,01 1,732
0,00%
2.600 2600 19 jan 1611081001000
Turbo Long BNP 637,50 25,44 2,640 2,650 0,01 2,376
+15,85%
2.000 2000 09:07 1611133642000
BEST Turbo Long Citi 639,19 31,97 2,020 2,030 0,01 1,450
0,00%
2.000 2000 19 jan 1611081001000
Sprinter BEST Long ING 639,53 29,70 2,340 2,360 0,02 1,750
0,00%
2.000 2000 19 jan 1611081001000
Turbo Long BNP 636,60 24,52 2,727 2,737 0,01 2,775
+29,25%
1.365 1365 09:42 1611135762000
UnlimitedBestTurbo Long Societe Generale 639,75 36,02 1,966 1,976 0,01 2,213
+58,87%
1.175 1175 09:45 1611135928000
UnlimitedBestTurbo Long Societe Generale 639,20 34,92 2,000 2,010 0,01 1,812
+24,54%
1.000 1000 09:00 1611133221000
UnlimitedBestTurbo Long Societe Generale 636,35 31,57 2,255 2,265 0,01 1,732
0,00%
1.000 1000 19 jan 1611081001000
UnlimitedBestTurbo Long Societe Generale 637,91 32,66 2,154 2,164 0,01 1,995
+26,35%
599 599 08:40 1611132022000
Turbo Long Societe Generale 639,00 24,92 0,570 0,572 0,00 0,456
0,00%
380 380 19 jan 1611081002000
Booster Long BNP 638,51 31,58 2,113 2,123 0,01 1,906
+23,37%
350 350 09:04 1611133448000
Trader Long Goldman Sachs 641,09 34,99 1,860 1,870 0,01 1,285
0,00%
305 305 19 jan 1611081002000
Turbo Long BNP 644,40 34,52 1,931 1,941 0,01 1,803
+31,41%
300 300 09:26 1611134762000
Turbo Long Societe Generale 645,00 27,54 1,008 1,012 0,00 0,993
+27,47%
250 250 09:41 1611135711000
Limited Turbo Long Societe Generale 640,00 37,67 0,974 0,979 0,01 0,942
+34,76%
250 250 09:37 1611135433000
Sprinter BEST Long ING 640,03 30,68 2,280 2,300 0,02 2,500
+48,81%
108 108 09:46 1611135986000
Turbo Long BNP 645,40 36,41 1,840 1,850 0,01 1,729
+35,82%
100 100 08:38 1611131924000
Trader Long Goldman Sachs 636,71 28,60 2,300 2,310 0,01 1,695
0,00%
0 0 19 jan 1611081002000
Turbo Long Citi 640,00 26,78 2,330 2,340 0,01 1,740
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 644,50 33,05 2,020 2,030 0,01 1,405
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 645,50 34,09 1,920 1,930 0,01 1,315
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 637,71 29,90 2,140 2,150 0,01 1,605
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 640,00 26,74 2,400 2,410 0,01 1,855
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 636,21 28,35 2,340 2,350 0,01 1,745
0,00%
0 0 19 jan 1611081002000
UnlimitedBestTurbo Long Societe Generale 642,15 41,19 1,717 1,727 0,01 1,163
0,00%
0 0 19 jan 1611081002000
BEST Turbo Long Citi 638,19 30,49 2,080 2,090 0,01 1,550
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 642,50 29,76 2,210 2,220 0,01 1,605
0,00%
0 0 19 jan 1611081002000
BEST Turbo Long Citi 637,18 29,14 2,170 2,180 0,01 1,650
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 641,50 28,48 2,250 2,260 0,01 1,705
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 641,00 27,88 2,370 2,380 0,01 1,755
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 647,00 37,16 1,770 1,780 0,01 1,175
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 646,00 35,18 1,810 1,820 0,01 1,275
0,00%
0 0 19 jan 1611081002000
Mini Future Vontobel 639,10 0,00 2,500 2,510 0,01 1,905
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 640,59 34,26 1,920 1,930 0,01 1,335
0,00%
0 0 19 jan 1611081002000
Sprinter BEST Long ING 636,53 26,26 2,600 2,620 0,02 2,050
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 644,00 31,93 2,060 2,070 0,01 1,455
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 639,09 31,78 2,060 2,070 0,01 1,465
0,00%
0 0 19 jan 1611081002000
Trader Long Goldman Sachs 647,50 38,03 1,720 1,730 0,01 1,125
0,00%
0 0 19 jan 1611081002000
Turbo Long Citi 637,00 23,87 2,640 2,650 0,01 2,040
0,00%
0 0 19 jan 1611081002000
Sprinter BEST Long ING 638,03 27,82 2,510 2,530 0,02 1,900
0,00%
0 0 19 jan 1611081002000
Turbo Long Citi 643,00 30,49 2,040 2,050 0,01 1,450
0,00%
0 0 19 jan 1611081002000
Sprinter BEST Long ING 637,53 27,35 2,560 2,580 0,02 1,950
0,00%
0 0 19 jan 1611081002000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront