L/E-DAX

FSE:X4128, DE0001717049
9.691,86 20:01
-305,63 ( -3,06% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Verschil %
02 mrt 11.835,50 11.966,42 11.835,50
12.131,22 +130,92 +1,11%
03 mrt 11.966,42 11.893,55 11.893,55
12.085,21 -72,87 -0,61%
04 mrt 11.893,55 12.248,74 11.893,55
12.250,05 +355,19 +2,99%
05 mrt 12.229,14 11.846,46 11.830,71
12.260,88 -402,28 -3,28%
06 mrt 11.846,46 11.564,66 11.544,40
11.846,46 -281,80 -2,38%
09 mrt 11.564,66 10.488,78 10.454,09
11.564,66 -1.075,88 -9,30%
10 mrt 10.488,78 10.736,74 10.488,78
10.959,88 +247,96 +2,36%
11 mrt 10.736,74 10.376,45 10.360,96
10.736,74 -360,29 -3,36%
12 mrt 10.376,45 9.329,70 9.195,44
10.376,45 -1.046,75 -10,09%
13 mrt 9.329,70 9.432,70 9.229,21
9.558,46 +103,00 +1,10%
16 mrt 9.432,70 8.703,04 8.615,77
9.432,70 -729,66 -7,74%
17 mrt 8.703,04 8.995,77 8.703,04
9.094,37 +292,73 +3,36%
18 mrt 8.995,77 8.328,49 8.292,41
8.995,77 -667,28 -7,42%
19 mrt 8.328,49 8.816,22 8.328,49
8.818,28 +487,73 +5,86%
20 mrt 8.816,22 8.836,05 8.816,22
9.095,51 +19,83 +0,22%
23 mrt 8.928,95 8.848,00 8.563,49
8.928,95 +11,95 +0,14%
24 mrt 8.848,00 9.599,33 8.848,00
9.660,53 +751,33 +8,49%
25 mrt 9.599,33 9.940,26 9.599,33
10.200,92 +340,93 +3,55%
26 mrt 9.940,26 9.997,49 9.623,63
10.017,28 +57,23 +0,58%
27 mrt 9.997,49 9.691,86 9.645,21
9.997,49 -305,63 -3,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group