Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
VALARTIS GROUP N
11,200
-0,200 -1,75% 113 11,200 11,200 11,400
VALIANT N
101,600
+1,200 +1,20% 14.204 101,600 100,600 100,400
VALORA N
259,500
0,000 0,00% 0 258,500 258,000 259,500
VanEck Emerg Markets HY ETF
104,000
-0,850 -0,81% 0 0,000 0,000 104,850
VanEck Global Mining ETF
31,215
-0,630 -1,98% 2.916 31,430 31,150 31,845
VanEck Gold Miners ETF
35,775
-0,200 -0,56% 1.538 35,930 35,000 35,975
VanEck JPM EM Loc Cur Bd ETF
52,774
0,000 0,00% 0 0,000 0,000 52,774
VanEck Jr. Gold Miners ETF
35,945
-0,225 -0,62% 25.966 36,190 35,285 36,170
VanEck Morningst US S Moat ETF
48,830
-0,835 -1,68% 200 48,830 48,830 49,665
VanEck Pref US Equity ETF
20,430
-0,985 -4,60% 0 0,000 0,000 21,415
Vanguard Corp Bd ETF Acc
48,370
-0,245 -0,50% 0 0,000 0,000 48,615
Vanguard Corp Bd ETF Dist
46,600
-0,360 -0,77% 205 46,600 46,600 46,960
Vanguard Govt Bd ETF Acc
22,476
-0,194 -0,86% 270 22,476 22,476 22,670
Vanguard Govt Bd ETF Dist
21,740
-0,153 -0,70% 650 21,740 21,720 21,893
Vanguard $ Corp 1-3 ETF Acc
50,578
-0,030 -0,06% 199 50,578 50,578 50,608
Vanguard $ Corp 1-3 ETF Dist
44,415
+0,045 +0,10% 25 44,415 44,415 44,370
Vanguard $ Corp Bd ETF Acc
50,166
+0,441 +0,89% 200 50,166 50,166 49,725
Vanguard $ Corp Bd ETF Dist
42,020
-0,330 -0,78% 1.541 42,100 42,020 42,350
Vanguard $ EM Bond ETF Acc
48,326
-0,260 -0,54% 55 48,326 48,326 48,586
Vanguard $ EM Bond ETF Dist
37,590
-0,163 -0,43% 1.689 37,727 37,580 37,753
Vanguard $ EM Bond ETF Dist
41,300
0,000 0,00% 0 0,000 0,000 41,300
Vanguard $ Treasury Bd ETF Acc
22,837
+0,184 +0,81% 447 22,872 22,837 22,653
Vanguard $ Trsry Bd ETF Dist
19,230
-0,126 -0,65% 901 19,374 19,210 19,356
Vanguard All World ETF Dist
116,400
-1,260 -1,07% 8.977 116,880 116,180 117,660
Vanguard AllWrld Div ETF Dist
59,750
-0,250 -0,42% 3.724 59,770 59,470 60,000
Vanguard APAC x Japan ETF Dist
23,055
-0,180 -0,77% 6.153 23,100 22,975 23,235
Vanguard Dev World ETF Dist
89,800
-0,960 -1,06% 993 90,250 89,800 90,760
Vanguard EM ETF Dist
53,620
-0,680 -1,25% 3.859 53,850 53,620 54,300
Vanguard Europe ETF Dist
39,665
-0,190 -0,48% 916 39,745 39,450 39,855
Vanguard EuroSTOXX 50 ETF Dist
25,095
+0,700 +2,87% 0 0,000 0,000 24,395
Vanguard FTSE 100 ETF Dist
42,000
0,000 0,00% 0 0,000 0,000 42,000
Vanguard FTSE 250 ETF Dist
37,160
+0,240 +0,65% 3.751 37,160 37,160 36,920
Vanguard GER ETF Dist
28,000
0,000 0,00% 0 0,000 0,000 28,000
Vanguard Japan ETF Dist
32,400
+0,020 +0,06% 2.815 32,460 32,400 32,380
Vanguard Minimum Vol ETF Acc
33,300
+0,325 +0,99% 0 0,000 0,000 32,975
Vanguard Momentum ETF Acc
42,500
0,000 0,00% 0 0,000 0,000 42,500
Vanguard North Am ETF Dist
115,720
-1,120 -0,96% 3 115,720 115,720 116,840
Vanguard S&P 500 ETF Dist
90,100
-1,330 -1,45% 7.383 90,950 89,960 91,430
Vanguard US Stock500 Idx
61,200
-0,850 -1,37% 0 0,000 0,000 62,050
Vanguard Value ETF Acc
34,650
0,000 0,00% 0 0,000 0,000 34,650
VARIA US PROPERTIES N
34,800
-0,600 -1,69% 2.171 35,000 34,600 35,400
Variop MIV G Me P1C
2.474,000
+63,000 +2,61% 0 0,000 0,000 2.411,000
Variop MIV G Me P2C
2.558,000
+119,000 +4,88% 0 0,000 0,000 2.439,000
Variop MIV G Me P3C
2.475,000
-165,000 -6,25% 0 0,000 0,000 2.640,000
VAT GROUP N
485,200
+4,300 +0,89% 43.579 488,500 475,700 480,900
VAUDOISE ASSU N
431,000
-3,000 -0,69% 1.835 434,000 428,000 434,000
VETROPACK I
2.850,000
0,000 0,00% 486 2.890,000 2.775,000 2.850,000
VIFOR N
166,150
0,000 0,00% 0 0,000 0,000 166,150
VILLARS N
625,000
0,000 0,00% 0 0,000 0,000 625,000
VON ROLL I
0,850
+0,030 +3,66% 0 0,000 0,000 0,820
Vonto Sw M Sm BC
263,100
+6,500 +2,53% 0 0,000 0,000 256,600
VONTOBEL N
53,800
-0,300 -0,55% 36.980 54,500 53,300 54,100
VPB VADUZ N
82,200
+0,600 +0,74% 1.513 82,400 81,200 81,600
VW
138,500
0,000 0,00% 191 138,500 110,000 138,500
VW VZ
100,000
0,000 0,00% 120 109,000 100,000 100,000
VZ HOLDING N
111,400
+0,200 +0,18% 6.615 111,800 110,600 111,200
WALLISER KB N
115,500
-0,500 -0,43% 297 116,500 115,500 116,000
WARTECK N
1.820,000
+30,000 +1,68% 274 1.820,000 1.790,000 1.790,000
WISeKey N
4,000
+0,200 +5,26% 24.249 4,200 3,800 3,800
WT Art Intelligence ETF Acc
62,670
-0,910 -1,43% 10 62,670 62,670 63,580
WT EM Asia Equity Income ETF
9,745
-0,121 -1,23% 0 0,000 0,000 9,866
WT EM Equity Income ETF
14,372
+0,114 +0,80% 0 0,000 0,000 14,258
WT EM SmallCap Dividend ETF
18,638
0,000 0,00% 0 0,000 0,000 18,638
WT Europe Equity Inc ETF Acc
19,282
+0,124 +0,65% 114 19,282 19,280 19,158
WT Europe Equity USD Hedg Acc
33,770
+0,025 +0,07% 457 33,770 33,770 33,745
WT Europe SmallCap Div ETF
19,530
+0,116 +0,60% 350 19,580 19,530 19,414
WT Europe SmallCap Div ETF Acc
20,610
+0,065 +0,32% 9 20,610 20,610 20,545
WT Glbl Quality Div Growth ETF
33,995
+0,670 +2,01% 30 33,995 33,995 33,325
WT Glbl Quality Growth ETF Acc
38,150
-0,200 -0,52% 430 38,150 38,150 38,350
WT Japan Equity ETF CHF Hedged
38,465
+0,575 +1,52% 0 0,000 0,000 37,890
WT Japan Equity ETF EUR Hedged
29,395
+0,165 +0,56% 0 0,000 0,000 29,230
WT Japan Equity ETF USD Hedged
33,905
+0,250 +0,74% 2.892 33,925 33,775 33,655
WT S&P 500 PutWrite ETF
44,735
-3,880 -7,98% 0 0,000 0,000 48,615
WT US Equity Income ETF - Acc
27,020
+0,420 +1,58% 3.687 27,020 27,020 26,600
WT US Quality Div Growth ETF
38,485
0,000 0,00% 0 0,000 0,000 38,485
WT US SmallCap Dividend ETF
14,008
-0,318 -2,22% 0 0,000 0,000 14,326
X ARTIFICIAL INTEL BIG DA 1C
122,280
-3,040 -2,43% 17.209 125,300 120,180 125,320
X DAX
174,140
+2,320 +1,35% 0 0,000 0,000 171,820
X DAX INCOME $ H
30,875
-0,100 -0,32% 2.900 30,875 30,875 30,975
X DAX INCOME CHF H
20,970
+0,030 +0,14% 200 20,970 20,970 20,940
X DBLCI COMM OY SW H
26,296
+0,087 +0,33% 0 0,000 0,000 26,209
X ES50
52,210
+0,550 +1,06% 2.000 52,210 52,210 51,660
X ES50
81,990
-0,820 -0,99% 23 81,990 81,990 82,810
X ESG EUR CORPORATE BOND
135,180
-0,795 -0,58% 4.445 135,605 135,095 135,975
X FTSE CHINA 50
24,385
+0,405 +1,69% 0 0,000 0,000 23,980
X FTSE VIETN SW
24,060
-0,490 -2,00% 1.344 24,065 24,030 24,550
X Future Mobility 1C
92,560
-0,430 -0,46% 11 92,560 92,560 92,990
X GS D100 SW
27,495
-0,215 -0,78% 1.261 27,555 27,495 27,710
X LEVDAX SW
175,780
-3,660 -2,04% 6.605 175,780 174,960 179,440
X MACI MEX
6,461
+0,186 +2,96% 29.322 6,461 6,461 6,275
X MSCI AC AJ SW
41,295
0,000 0,00% 743 41,335 41,295 41,295
X MSCI BRAZIL
51,980
+3,422 +7,05% 0 0,000 0,000 48,558
X MSCI CHINA
12,696
-0,178 -1,38% 1.507 12,740 12,696 12,874
X MSCI EM ASIA SW
51,030
-0,170 -0,33% 0 0,000 0,000 51,200
X MSCI EM SW
45,810
0,000 0,00% 21 45,810 45,810 45,810
X MSCI EMU H
27,327
+0,458 +1,70% 0 0,000 0,000 26,869
X MSCI EMU $ H
72,890
0,000 0,00% 0 0,000 0,000 72,890
X MSCI EMU CHF H
22,035
+0,035 +0,16% 1.162 22,035 21,975 22,000
X MSCI EMU I
53,580
+1,090 +2,08% 3.127 53,580 53,580 52,490
X MSCI Eu
63,150
+0,940 +1,51% 0 0,000 0,000 62,210
X MSCI EUROPE
80,210
-10,607 -11,68% 0 0,000 0,000 90,817
X MSCI EUROPE $ H
17,192
+0,030 +0,17% 78 17,192 17,192 17,162
X MSCI JAPAN
12.350,000
-40,000 -0,32% 68 12.350,000 12.350,000 12.390,000
X MSCI JAPAN $ H
42,745
-0,040 -0,09% 264 42,745 42,715 42,785
X MSCI JAPAN CHF H
26,625
0,000 0,00% 0 0,000 0,000 26,625
X MSCI KOREA
73,300
0,000 0,00% 950 73,450 73,300 73,300
X MSCI NORDIC
54,820
-0,310 -0,56% 1.025 54,820 54,820 55,130
X MSCI PAC
64,150
0,000 0,00% 109 64,150 64,150 64,150
X MSCI TAIWAN
51,060
0,000 0,00% 512 51,060 51,060 51,060
X MSCI USA 3C CHF
123,060
-0,860 -0,69% 651 123,200 123,060 123,920
X MSCI USA SW
133,300
0,000 0,00% 160 133,380 133,300 133,300
X MSCI WORLD HIGH DIV YIELD
21,296
+0,177 +0,84% 0 0,000 0,000 21,119
X MSCI WORLD SW
93,330
-13,872 -12,94% 511 93,330 93,310 107,202
X NIFTY 50 SW
243,650
0,000 0,00% 50 243,650 243,650 243,650
X NIKKEI 225
3.950,000
-13,000 -0,33% 770 3.952,000 3.940,000 3.963,000
X S&P 500 SW
93,620
-1,180 -1,24% 3.145 94,270 93,620 94,800
X S&P G INFR SW
51,090
-0,080 -0,16% 4 51,090 51,090 51,170
X SHORTDAX SW
11,652
-0,014 -0,12% 1.000 11,652 11,652 11,666
X SLC
145,560
+1,300 +0,90% 1.873 145,560 143,900 144,260
X SLI
203,500
-0,300 -0,15% 215 203,600 203,400 203,800
X SWITZERLAND
123,820
+1,140 +0,93% 879 123,820 122,600 122,680
X(IE) MSCI EM
50,020
-0,670 -1,32% 800 50,710 49,330 50,690
X(IE) MSCI W
94,980
-14,207 -13,01% 1.069 95,130 94,900 109,187
X(IE) MSCI W
83,200
-0,800 -0,95% 474 83,430 83,200 84,000
X(IE) Rus2000
271,650
-30,038 -9,96% 0 0,000 0,000 301,688
X(IE) S&P 500 H
70,299
-0,054 -0,08% 0 0,000 0,000 70,353
X(IE) S&P 500 CHF H
50,550
0,000 0,00% 0 0,000 0,000 50,550
X(IE) USA Cons
39,825
-3,554 -8,19% 0 0,000 0,000 43,379
X(IE) USA Ener
43,590
-3,631 -7,69% 45 43,590 43,590 47,221
X(IE) USA Finl
25,460
-4,676 -15,52% 0 0,000 0,000 30,136
X(IE) USA Hlth
53,150
-4,239 -7,39% 504 53,150 53,120 57,389
X(IE) USA Inx
131,560
-21,542 -14,07% 31.918 132,040 131,560 153,102
X(IE) USA IT
79,350
-20,672 -20,67% 0 0,000 0,000 100,022
X(IE) USD Cor
12,739
+0,273 +2,19% 0 0,000 0,000 12,466
X2 EM USD Bd H
328,350
0,000 0,00% 0 0,000 0,000 328,350
X2 GGBU
167,445
+0,900 +0,54% 0 0,000 0,000 166,545
X2 GI-LBd H
250,830
-0,219 -0,09% 0 0,000 0,000 251,049
X2 GI-LBd $ H
25,931
-0,035 -0,13% 0 0,000 0,000 25,966
X2 GI-LBd CHF H
91,480
+0,440 +0,48% 63 91,480 91,186 91,040
X2 Gl GVBd $ H
13,791
-0,023 -0,17% 0 0,000 0,000 13,814
X2 Gl GVBd CHF H
149,280
-0,080 -0,05% 79 149,310 148,950 149,360
X2 GLOB AGG SW
38,113
+0,437 +1,16% 0 0,000 0,000 37,676
X2 GLOB AGG SW H
22,776
-0,046 -0,20% 0 0,000 0,000 22,822
X2 GLOB AGG SW H
79,478
-0,161 -0,20% 0 0,000 0,000 79,639
X2 GLOB AGG SW $ H
53,162
+0,098 +0,18% 112 53,162 53,162 53,064
X2 GLOB AGG SW CHF H
15,120
+0,039 +0,26% 1.818 15,120 15,105 15,081
X2 USD TUDR
191,195
+2,930 +1,56% 0 0,000 0,000 188,265
XT USD HY Corporate Bond 1D
12,517
0,000 0,00% 8.686 12,525 12,490 12,517
XTR BRENT CO OPT YIELD EUR HDG
55,400
0,000 0,00% 0 0,000 0,000 55,400
XTR P GOLD ETC
225,350
+0,200 +0,09% 0 0,000 0,000 225,150
XTR P GOLD EUR HEDGED
140,720
0,000 0,00% 0 0,000 0,000 140,720
XTR P PLATINUM ETC
93,400
+0,630 +0,68% 0 0,000 0,000 92,770
XTR P SILVER ETC
229,250
0,000 0,00% 0 0,000 0,000 229,250
XTR P SILVER EUR HEDGED
167,560
-9,380 -5,30% 0 0,000 0,000 176,940
XTR WTI CRUDE OIL OPT YIELD
52,650
+0,530 +1,02% 0 0,000 0,000 52,120
YPSOMED HLDG
384,500
-1,500 -0,39% 12.209 391,500 384,500 386,000
zCap Swiss SMC
4.050,000
+25,000 +0,62% 0 0,000 0,000 4.025,000
zCap Sws Div Fd A
2.218,000
0,000 0,00% 0 0,000 0,000 2.218,000
ZEHNDER N
58,800
+0,500 +0,86% 8.054 59,300 58,300 58,300
ZIMMER HLD
113,000
0,000 0,00% 1 113,000 113,000 113,000
ZKB Gold ETF (EUR)
2.035,000
+3,500 +0,17% 326 2.035,000 2.023,500 2.031,500
ZKB Gold ETF (USD)
2.196,000
+3,000 +0,14% 917 2.204,500 2.187,500 2.193,000
ZKB Gold ETF AA CHF
631,700
-5,400 -0,85% 4.541 634,400 630,500 637,100
ZKB Gold ETF AA GBP
1.734,000
+1,600 +0,09% 8 1.734,000 1.734,000 1.732,400
ZKB Gold ETF hedged (CHF)
526,700
+1,700 +0,32% 814 527,600 523,200 525,000
ZKB Gold ETF hedged (EUR)
1.215,200
+1,200 +0,10% 133 1.215,200 1.209,200 1.214,000
ZKB Gold ETF hedged (GBP)
1.243,400
0,000 0,00% 0 0,000 0,000 1.243,400
ZKB Palladium ETF - CHF
256,250
-4,450 -1,71% 756 259,000 252,000 260,700
ZKB Platinum ETF - CHF
274,200
-3,800 -1,37% 452 276,050 272,850 278,000
ZKB Silver ETF - A (CHF)
81,580
-2,510 -2,98% 39.881 82,720 81,010 84,090
ZKB Silver ETF - A (EUR)
261,600
-5,700 -2,13% 856 265,400 261,600 267,300
ZKB Silver ETF - A (USD)
284,750
-5,600 -1,93% 3.740 288,250 283,000 290,350
ZKB Silver ETF - H (CHF)
59,570
-0,920 -1,52% 2.990 59,690 58,820 60,490
ZKB Silver ETF - H (EUR)
163,520
-1,240 -0,75% 53 163,520 161,980 164,760
ZUEBLIN IMM N
25,800
+0,200 +0,78% 2.204 25,800 25,200 25,600
ZUG ESTATES HOLDING AG
1.760,000
+10,000 +0,57% 30 1.760,000 1.750,000 1.750,000
ZUGER KB I
6.300,000
0,000 0,00% 53 6.360,000 6.300,000 6.300,000
ZUR ROSE GROUP N
32,300
-1,900 -5,56% 0 48,840 46,700 34,200
ZURICH INSURANCE N
469,200
-1,800 -0,38% 147.999 471,300 466,400 471,000
ZWAHLEN I
157,000
+1,000 +0,64% 0 0,000 0,000 156,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 31 mei

    1. Inkoopmanagersindex industrie en diensten mei (Chi)
    2. Inflatie mei, voorlopig (NL)
    3. Detailhandelsverkopen april (Dld)
    4. Inflatie mei, voorlopig (Fra)
    5. ASR ex €1,81 dividend
    6. Inflatie mei vlpg (eurozone) 2,5% YoY, kerninflatie: 2,7% YoY volitaliteit verwacht
    7. Consumentenbestedingen en (kern-)PCE-inflatie april (VS) volitaliteit verwacht
    8. Inkoopmanagersindex Chicago mei (VS)
  2. 02 juni

    1. Vergadering OPEC+
  3. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht