Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
3M
89,500
-2,000 -2,19% 0 0,000 0,000 91,500
3V Inv Swiss Sm Mid
266,000
-31,300 -10,53% 0 0,000 0,000 297,300
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
47,410
-0,240 -0,50% 3.235.968 47,690 46,960 47,650
abrdn Asia SmComp AC
48,250
-7,250 -13,06% 0 0,000 0,000 55,500
ADDEX N
0,068
+0,004 +5,59% 76.406 0,068 0,063 0,064
ADECCO N
36,160
-0,280 -0,77% 431.349 36,400 35,980 36,440
ADVAL TECH N
97,000
0,000 0,00% 48 97,000 97,000 97,000
AEVIS N
15,250
+0,350 +2,35% 155 15,250 15,100 14,900
AGIF Eu Eq Div ATC
341,000
-1,300 -0,38% 0 0,000 0,000 342,300
AGIF Eu Eq Gr AD
362,300
-9,500 -2,56% 0 0,000 0,000 371,800
AGIF Eu Eq Gr AT
390,500
-10,200 -2,55% 0 0,000 0,000 400,700
AIRESIS N
0,470
0,000 0,00% 60 0,470 0,470 0,470
ALCON N
80,080
-0,800 -0,99% 1.449.535 81,020 79,420 80,880
ALLREAL N
153,800
+0,600 +0,39% 24.465 153,800 152,600 153,200
ALPINE SELECT N
7,800
0,000 0,00% 2.515 7,900 7,700 7,800
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0 0,000 0,000 7,300
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.860,000
-211,000 -6,87% 0 0,000 0,000 3.071,000
ALSO N
242,000
+6,000 +2,54% 8.440 243,000 234,500 236,000
ALUFLEXPACK N
15,250
+0,300 +2,01% 17.093 15,250 15,000 14,950
AM MSCI EAST EUR X RUS - ACC
25,440
-0,160 -0,63% 1.161 25,440 25,440 25,600
AMG Gold Min&Met A
108,500
-1,400 -1,27% 0 0,000 0,000 109,900
AMG Gold Min&Met C CHF
116,300
0,000 0,00% 0 0,000 0,000 116,300
AMG Gold Min&Met H CHF
105,000
-4,400 -4,02% 0 0,000 0,000 109,400
AMG Subst CH A
1.394,000
-55,000 -3,80% 0 0,000 0,000 1.449,000
ams-OSRAM
1,380
+0,019 +1,40% 2.804.172 1,394 1,365 1,361
AMU US$ 10Y Infla Expec ACC
128,000
0,000 0,00% 100 128,000 128,000 128,000
Amun ETF DAILY LevDAX ACC
160,460
-7,420 -4,42% 0 0,000 0,000 167,880
AMUN ETF DAX (DR) ACC
171,800
-0,600 -0,35% 86 171,860 171,800 172,400
Amun MSCI EMU
65,220
+0,020 +0,03% 0 0,000 0,000 65,200
Amund EURO STOXX 50 II
168,840
-0,260 -0,15% 710 169,200 168,260 169,100
Amund MSCI Europe UCITS ETF
177,220
-8,580 -4,62% 0 0,000 0,000 185,800
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
134,600
0,000 0,00% 9 134,600 134,600 134,600
Amundi DAX D
147,340
+0,500 +0,34% 0 0,000 0,000 146,840
Amundi DivDAX D
33,410
-0,775 -2,27% 0 0,000 0,000 34,185
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
124,665
+0,010 +0,01% 0 0,000 0,000 124,655
AMUNDI ES 50 EUR C ETF
127,680
-0,800 -0,62% 374 127,980 127,520 128,480
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
293,100
0,000 0,00% 6 293,100 293,100 293,100
AMUNDI ETF WORLD HEALTH CARE
521,100
-2,200 -0,42% 459 522,300 521,100 523,300
AMUNDI EURO GOV BD ETF
212,040
-2,140 -1,00% 0 0,000 0,000 214,180
Amundi EURO STOXX Acc
54,440
-0,030 -0,06% 0 0,000 0,000 54,470
Amundi EURO STX 50 DAILY LEV
56,690
-0,170 -0,30% 0 0,000 0,000 56,860
Amundi FTSE Glob Devel Dist
42,535
+0,050 +0,12% 31 42,535 42,535 42,485
AMUNDI GLOBAL EMERG BD ETF
131,745
-3,625 -2,68% 0 0,000 0,000 135,370
Amundi Japan (TOPIX) II
153,660
-1,160 -0,75% 0 0,000 0,000 154,820
Amundi JAPAN TOPIX
26.430,000
+75,000 +0,28% 0 0,000 0,000 26.355,000
AMUNDI JPX NIK 400 HEUR ETF
290,300
-0,200 -0,07% 0 0,000 0,000 290,500
Amundi MA Portfolio
152,200
-1,660 -1,08% 0 0,000 0,000 153,860
Amundi MA Portfolio Defensive
118,140
-1,440 -1,20% 0 0,000 0,000 119,580
Amundi MA Portfolio Offensive
128,180
-17,600 -12,07% 100 128,180 128,180 145,780
Amundi MDAX ESG D
23,705
+0,030 +0,13% 81 23,705 23,705 23,675
Amundi MDAX ESG II UCITS ETF
131,760
-4,900 -3,59% 0 0,000 0,000 136,660
AMUNDI MSCI BRAZIL
51,610
-0,040 -0,08% 0 0,000 0,000 51,650
AMUNDI MSCI BRAZIL - ACC
22,285
+0,090 +0,41% 72 22,285 22,270 22,195
Amundi MSCI China A ACC
141,960
0,000 0,00% 0 0,000 0,000 141,960
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
39,735
0,000 0,00% 125 39,735 39,730 39,735
AMUNDI MSCI EM ASIA ETF
36,640
+0,240 +0,66% 140 36,640 36,640 36,400
AMUNDI MSCI EM LATAM ETF
17,924
+0,206 +1,16% 18 17,924 17,924 17,718
AMUNDI MSCI EM LATAM ETF
16,380
0,000 0,00% 0 0,000 0,000 16,380
AMUNDI MSCI EM MKTS UCITS ETF
4,980
-0,029 -0,58% 0 0,000 0,000 5,009
Amundi MSCI Em Mrkts II D
44,390
+0,565 +1,29% 250 44,390 44,390 43,825
Amundi MSCI Em Mrkts II D
49,075
+0,340 +0,70% 169 49,075 48,785 48,735
AMUNDI MSCI EMERG MKTS ETF
5,481
+0,029 +0,53% 999 5,481 5,481 5,452
Amundi MSCI EMERGING MARKETS
13,492
+0,036 +0,27% 67.653 13,492 13,446 13,456
Amundi MSCI Emerging Markets
12,236
+0,156 +1,29% 16.496 12,236 12,220 12,080
AMUNDI MSCI EUR EX SWIT ETF
331,850
0,000 0,00% 50 331,850 331,850 331,850
AMUNDI MSCI EUROPE ETF
339,400
-0,550 -0,16% 58 339,450 339,400 339,950
Amundi MSCI INDIA
32,140
+0,235 +0,74% 31.686 32,140 32,030 31,905
Amundi MSCI INDIA Acc - EUR
28,660
0,000 0,00% 25 28,660 28,660 28,660
Amundi MSCI Japan GBP -Acc
19,050
+0,138 +0,73% 0 0,000 0,000 18,912
Amundi MSCI NEW ENERGY DIS
28,140
-0,095 -0,34% 1 28,140 28,140 28,235
AMUNDI MSCI NORDIC ETF
694,900
-2,300 -0,33% 0 0,000 0,000 697,200
AMUNDI MSCI SWITZ UCITS ETF
10,810
0,000 0,00% 1.000 10,810 10,810 10,810
AMUNDI MSCI SWITZERLAND ETF
10,684
+0,052 +0,49% 4.904 10,686 10,684 10,632
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
67,580
-0,030 -0,04% 7 67,580 67,580 67,610
Amundi MSCI WORLD DIS
341,900
-5,100 -1,47% 14 347,000 347,000 347,000
AMUNDI MSCI WORLD ETF
547,400
-2,300 -0,42% 20 547,400 547,400 549,700
Amundi MSCI World Information
790,100
0,000 0,00% 57 792,300 790,100 790,100
AMUNDI MSCI WORLD UCITS ETF
501,600
-3,900 -0,77% 0 0,000 0,000 505,500
Amundi NYSE Arca Gold BUGS D
27,985
+0,855 +3,15% 13.356 27,985 27,235 27,130
AMUNDI RUSSELL 2000 ETF
284,000
-1,400 -0,49% 0 0,000 0,000 285,400
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
103,440
-0,240 -0,23% 71 103,440 103,440 103,680
Amundi S&P 500 II DH CHF ACC
211,450
-0,500 -0,24% 35 211,450 211,450 211,950
Amundi S&P 500 II UCITS ETF
54,280
-0,390 -0,71% 185 54,280 53,930 54,670
AMUNDI S&P 500 UCITS ETF
93,110
-2,340 -2,45% 2 93,110 93,110 95,450
AMUNDI S&P GLOB LUXURY ETF
209,000
+0,800 +0,38% 54 209,250 209,000 208,200
AMUNDI S&P GLOB LUXURY ETF
226,450
0,000 0,00% 0 0,000 0,000 226,450
Amundi ShortDAX Daily ACC
0,881
-0,011 -1,22% 0 0,000 0,000 0,892
Amundi SMI Daily (-2x) ACC
2,080
-0,013 -0,62% 24.291 2,080 2,072 2,093
Amundi STOXX EU 600 Banks
32,080
+0,190 +0,60% 0 0,000 0,000 31,890
Amundi STOXX EU 600 Basic Res
99,190
0,000 0,00% 0 0,000 0,000 99,190
Amundi STOXX EU 600 Healthcare
146,400
-6,800 -4,44% 6 146,400 146,400 153,200
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
126,600
-1,020 -0,80% 0 0,000 0,000 127,620
Amundi STOXX Europe 600 ESG II
52,450
-0,260 -0,49% 0 0,000 0,000 52,710
AMUNDI STOXX50 UCITS ETF DR D
81,770
0,000 0,00% 50 81,770 81,770 81,770
Amundi TecDAX UCITS ETF
24,555
-0,460 -1,84% 0 0,000 0,000 25,015
AMUNDI TOPIX CHF HDG ETF
102,560
-0,180 -0,18% 0 0,000 0,000 102,740
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.760,000
+104,000 +0,59% 3.589 17.760,000 17.760,000 17.656,000
Amundi US Treas Bd 7-10Y
251,320
-0,300 -0,12% 198 251,480 251,120 251,620
AMUNDI USD FRN ETF
123,420
-0,005 0,00% 0 0,000 0,000 123,425
AMUNDI USD FRN HE ETF
52,536
-0,052 -0,10% 0 0,000 0,000 52,588
AMUNDI WLD EX EUR UCITS ETF
557,100
0,000 0,00% 6 557,100 557,100 557,100
ANGLO PLC
29,600
0,000 0,00% 0 0,000 0,000 29,600
APG SGA N
205,000
0,000 0,00% 354 207,000 204,000 205,000
ARBONIA N
12,840
+0,040 +0,31% 61.021 12,960 12,760 12,800
Arundel N
0,176
-0,014 -7,37% 8.700 0,176 0,175 0,190
Aryzta AG
1,787
+0,041 +2,35% 768.641 1,789 1,745 1,746
ASCOM N
7,890
+0,020 +0,25% 12.164 7,960 7,810 7,870
ASMALLWORLD N
1,500
-0,040 -2,60% 2.674 1,500 1,500 1,540
AUTONEUM N
148,800
-4,000 -2,62% 2.539 152,000 147,600 152,800
AWF Switz CHF AC
78,050
-11,450 -12,79% 0 0,000 0,000 89,500
BACHEM N
90,600
-0,850 -0,93% 52.408 91,150 90,400 91,450
BALOISE N
149,700
+0,900 +0,60% 96.039 149,900 148,300 148,800
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
778,500
-181,000 -18,86% 45 778,500 778,500 959,500
BARRY CALLEBAUT N
1.582,000
+7,000 +0,44% 8.327 1.582,000 1.555,000 1.575,000
BASELLAND KB PS
872,000
-4,000 -0,46% 83 876,000 872,000 876,000
BASILEA N
43,650
-0,650 -1,47% 13.447 44,300 43,600 44,300
BASLER KB PS
65,800
-0,200 -0,30% 2.402 66,800 65,400 66,000
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
41,700
-0,050 -0,12% 54.726 42,150 41,650 41,750
BC GENEVE N
297,000
+4,000 +1,37% 1.074 297,000 292,000 293,000
BC JURA N
61,000
0,000 0,00% 10 61,500 61,000 61,000
BC VAUD N
93,850
+0,350 +0,37% 49.771 94,400 93,500 93,500
BEKB / BCBE N
252,000
+3,000 +1,20% 2.295 253,000 250,000 249,000
BELIMO N
437,600
-1,000 -0,23% 6.172 439,400 434,000 438,600
BELL FOOD GROUP N
277,500
+4,000 +1,46% 755 277,500 272,000 273,500
Bellevue Entrepen Sw
287,950
-14,600 -4,83% 252 288,450 287,950 302,550
BELLEVUE GROUP N
19,150
-0,200 -1,03% 4.667 19,450 19,150 19,350
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
14,516
-1,684 -10,40% 0 0,000 0,000 16,200
BGF L Amer A2C
76,300
+3,500 +4,81% 313 76,300 76,300 72,800
BGF Sw S M Opp A2C
611,100
-13,000 -2,08% 8 624,100 624,100 624,100
BGF Wld Energ A2C
27,270
+1,070 +4,08% 0 0,000 0,000 26,200
BGF Wld Health A2C
70,850
0,000 0,00% 0 0,000 0,000 70,850
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
140,600
-2,200 -1,54% 63.819 143,000 140,100 142,800
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
258,950
-0,700 -0,27% 7 258,950 258,950 259,650
BNPP Easy FTSE EPRA Eurozone C
8,406
-0,308 -3,53% 0 0,000 0,000 8,714
BNPP Easy LowVol US UCITS ETF
146,660
-8,180 -5,28% 0 0,000 0,000 154,840
BNPP S&P500 C
24,180
-0,205 -0,84% 0 0,000 0,000 24,385
BNPP S&P500 $ C
20,635
-0,555 -2,62% 0 0,000 0,000 21,190
BNPP STOXX 600C
15,656
-0,650 -3,99% 0 0,000 0,000 16,306
BNPP STOXX 600CD
13,922
-0,966 -6,49% 0 0,000 0,000 14,888
BNPP STOXX50 C
15,668
-0,104 -0,66% 1.863 15,668 15,668 15,772
BNPP STOXX50 D
12,836
-0,080 -0,62% 0 0,000 0,000 12,916
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
151,500
-1,000 -0,66% 4.230 154,000 151,500 152,500
BOSSARD N
221,000
-3,500 -1,56% 4.369 225,000 220,000 224,500
BUCHER N
375,500
-1,000 -0,27% 12.851 377,500 372,500 376,500
BURCKHARDT N
629,000
+1,000 +0,16% 4.484 631,000 624,000 628,000
BURKHALTER N
94,600
-1,300 -1,36% 7.858 97,200 93,900 95,900
BVZ HOL N
1.020,000
-10,000 -0,97% 13 1.020,000 1.020,000 1.030,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht