Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
L.B. Foster Company
29,500
+0,830 +2,90% 36.998 29,590 28,670 28,670
La Jolla Pharmaceutical Compan
6,220
0,000 0,00% 0 0,000 0,000 6,220
Lake Shore Bancorp
12,330
0,000 0,00% 247 12,330 12,300 12,330
Lakeland Bancorp
13,430
0,000 0,00% 0 13,520 13,085 13,430
Lakeland Financial Corp
63,240
+0,430 +0,68% 65.029 64,010 62,990 62,810
Lakeland Industries
16,880
-0,570 -3,27% 39.469 17,801 16,880 17,450
Lam Research Corp
912,070
-30,830 -3,27% 910.748 954,851 905,820 942,900
Lamar Advertising Company
119,910
-0,310 -0,26% 232.611 120,425 118,730 120,220
Lancaster Colony Corp
191,510
-1,060 -0,55% 106.382 192,820 189,120 192,570
Landec Corp
8,760
0,000 0,00% 0 0,000 0,000 8,760
Landmark Bancorp
18,900
-0,215 -1,12% 3.032 19,150 18,900 19,115
Lands' End
14,030
-0,040 -0,28% 76.041 14,315 13,910 14,070
Landstar System
183,130
-2,270 -1,22% 216.979 186,430 182,490 185,400
Lantheus Holdings
79,670
-1,430 -1,76% 950.979 82,100 79,590 81,100
Lantronix
4,010
-0,090 -2,20% 174.470 4,130 3,960 4,100
Larimar Therapeutics
7,380
-0,050 -0,67% 284.266 7,480 7,230 7,430
Lattice Semiconductor Corp
72,960
+1,380 +1,93% 1.409.527 73,780 71,860 71,580
Lawson Products
40,420
0,000 0,00% 0 0,000 0,000 40,420
LCNB Corp
14,860
+0,110 +0,75% 12.341 14,900 14,768 14,750
LeMaitre Vascular
78,450
+0,770 +0,99% 77.077 78,590 75,015 77,680
LendingTree
45,700
-0,310 -0,67% 88.471 46,480 44,840 46,010
Lexicon Pharmaceuticals
1,770
-0,070 -3,80% 1.847.436 1,850 1,760 1,840
LGI Homes
104,630
-0,610 -0,58% 110.171 105,505 103,920 105,240
LHC Group
169,810
0,000 0,00% 0 0,000 0,000 169,810
Liberty Broadband Corp
53,410
-0,630 -1,17% 1.126.449 54,010 52,985 54,040
Liberty Broadband Corp
53,680
-0,600 -1,11% 104.809 54,210 53,270 54,280
Liberty Global Ltd
17,510
+0,500 +2,94% 1.920.630 17,610 16,910 17,010
Liberty Global Ltd
18,060
+0,630 +3,61% 2.919.359 18,075 17,320 17,430
Liberty Global Ltd
17,873
+0,703 +4,10% 735 17,873 17,320 17,170
Liberty Latin America Ltd
8,740
+0,090 +1,04% 806.126 8,800 8,510 8,650
Liberty Latin America Ltd
8,750
+0,125 +1,45% 341.440 8,790 8,555 8,625
Liberty Media Corp
71,860
+0,290 +0,41% 1.397.142 72,230 71,140 71,570
Liberty Media Corp
65,820
+0,820 +1,26% 296.925 66,130 64,470 65,000
Liberty Media Corp
24,350
-0,280 -1,14% 987.150 24,610 24,280 24,630
Liberty Media Corp
25,220
0,000 0,00% 1.327 25,220 24,722 25,220
Liberty Media Corp
24,320
-0,240 -0,98% 1.223.478 24,570 24,265 24,560
Liberty TripAdvisor Holdings
11,900
0,000 0,00% 0 0,000 0,000 11,900
Liberty TripAdvisor Holdings
0,260
0,000 0,00% 0 0,000 0,000 0,260
Lifetime Brands
11,200
-0,410 -3,53% 45.811 11,580 11,120 11,610
Lifevantage Corp
6,780
-0,425 -5,90% 60.295 7,440 6,710 7,205
Lifeway Foods
18,430
-0,780 -4,06% 274.335 20,240 18,090 19,210
Ligand Pharmaceuticals
86,060
+1,040 +1,22% 100.217 86,900 85,170 85,020
Lightbridge Corp
2,670
+0,250 +10,33% 168.317 2,750 2,370 2,420
LightPath Technologies
1,370
-0,010 -0,72% 43.020 1,395 1,360 1,380
Limelight Networks
2,470
0,000 0,00% 0 0,000 0,000 2,470
Limoneira Co
21,540
+0,320 +1,51% 27.218 21,740 21,205 21,220
Lincoln Educational Services C
11,770
-0,120 -1,01% 159.365 11,990 11,670 11,890
Lincoln Electric Holdings
226,970
-1,290 -0,57% 282.272 228,510 225,050 228,260
Lindblad Expeditions Holdings
7,500
-0,070 -0,92% 223.023 7,630 7,400 7,570
Lipocine
6,040
+0,290 +5,04% 49.113 6,300 5,740 5,750
Liquidity Services
19,690
+0,040 +0,20% 71.439 19,710 19,331 19,650
Listed Funds Trust Roundhill M
40,770
+0,080 +0,20% 115.156 40,879 40,510 40,690
Littelfuse
259,760
+10,310 +4,13% 147.571 259,950 251,645 249,450
LivaNova PLC
61,960
-0,920 -1,46% 309.256 62,950 61,810 62,880
Live Oak Bancshares
30,540
0,000 0,00% 0 0,000 0,000 30,540
Live Ventures
24,560
+0,260 +1,07% 9.657 24,900 24,260 24,300
LivePerson
0,733
+0,011 +1,58% 2.325.467 0,770 0,710 0,721
LKQ Corp
44,670
+0,520 +1,18% 5.093.432 44,710 43,830 44,150
LM Funding America
2,990
-0,120 -3,86% 121.623 3,240 2,850 3,110
LM Funding America
0,020
0,000 0,00% 21.675 0,000 0,000 0,020
Logitech International SA
89,960
+0,730 +0,82% 605.140 91,730 89,830 89,230
LogMein
86,040
0,000 0,00% 428.545 86,050 86,035 86,040
Lonestar Resources US
0,250
0,000 0,00% 8.470.014 0,000 0,000 0,250
Long-Term Care ETF (The)
29,828
0,000 0,00% 0 0,000 0,000 29,828
Loral Space and Communications
41,520
0,000 0,00% 0 0,000 0,000 41,520
LPL Financial Holdings
267,770
+0,230 +0,09% 306.855 269,900 267,420 267,540
LSI Industries
15,850
+0,060 +0,38% 57.724 15,990 15,705 15,790
lululemon athletica
334,950
-3,330 -0,98% 2.588.595 338,750 334,020 338,280
Lumentum Holdings
46,050
-0,750 -1,60% 785.534 47,360 45,940 46,800
Lumos Pharma
2,540
-0,090 -3,42% 7.451 2,640 2,420 2,630
Luna Innovations
3,010
+0,060 +2,03% 378.783 3,070 2,925 2,950

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht