Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
Nabriva Therapeutics plc
1,430
0,000 0,00% 0 0,000 0,000 1,430
Nano Dimension Ltd
2,710
+0,040 +1,50% 1.655.218 2,750 2,650 2,670
NanoString Technologies
0,105
0,000 0,00% 0 0,000 0,000 0,105
NantHealth
1,350
0,000 0,00% 0 0,000 0,000 1,350
NAPCO Security Technologies
45,500
+0,690 +1,54% 357.043 46,010 44,950 44,810
Nasdaq
62,760
+0,530 +0,85% 2.358.935 62,790 61,830 62,230
Natera
106,460
-2,040 -1,88% 938.889 108,750 106,400 108,500
Nathan's Famous
69,810
+1,120 +1,63% 3.120 69,810 68,990 68,690
National Bankshares
31,790
+0,020 +0,06% 5.937 32,000 31,290 31,770
National Beverage Corp
46,880
-0,540 -1,14% 132.519 47,570 46,690 47,420
National CineMedia
4,940
-0,070 -1,40% 548.823 5,010 4,815 5,010
National General Holdings Corp
25,250
0,000 0,00% 5.535 25,260 25,250 25,250
National General Holdings Corp
25,590
0,000 0,00% 60.000 25,600 25,580 25,590
National General Holdings Corp
25,080
0,000 0,00% 8.832 25,100 25,080 25,080
National General Holdings Corp
25,080
0,000 0,00% 6.835 25,100 25,080 25,080
National Instruments Corp
59,980
0,000 0,00% 0 0,000 0,000 59,980
National Security Group
16,360
0,000 0,00% 0 0,000 0,000 16,360
National Western Life Group
488,010
-3,220 -0,66% 42.472 490,470 487,750 491,230
Natural Alternatives Internati
6,550
-0,210 -3,11% 3.053 6,830 6,520 6,760
Natural Health Trends Corp
7,030
-0,020 -0,28% 21.749 7,240 7,000 7,050
Nature's Sunshine Products
15,600
-0,010 -0,06% 66.947 15,820 15,410 15,610
Navient Corp
19,300
-0,140 -0,72% 6.805 19,420 19,200 19,440
Navient Corp
15,420
-0,120 -0,77% 433.873 15,585 15,360 15,540
NBT Bancorp
38,250
+0,430 +1,14% 164.022 38,580 37,900 37,820
Nektar Therapeutics
1,755
-0,045 -2,50% 1.142.530 1,810 1,715 1,800
Neogen Corp
13,540
+0,130 +0,97% 2.408.369 13,740 13,210 13,410
NeoGenomics Inc
14,800
-0,190 -1,27% 639.983 15,040 14,480 14,990
Neonode
2,200
-0,050 -2,22% 36.763 2,310 2,190 2,250
Neovasc
30,030
0,000 0,00% 0 0,000 0,000 30,030
Neptune Wellness Solutions
0,200
0,000 -0,15% 0 0,000 0,000 0,200
Net 1 UEPS Technologies
4,580
0,000 0,00% 0 0,000 0,000 4,580
NetApp
110,470
+0,720 +0,66% 2.257.826 110,815 109,870 109,750
NetEase
104,970
+0,760 +0,73% 1.697.251 107,340 104,000 104,210
Netflix
621,100
+10,580 +1,73% 3.782.708 625,790 614,714 610,520
NETGEAR
12,900
-0,160 -1,23% 284.811 13,190 12,715 13,060
NetScout Systems
21,160
+0,220 +1,05% 381.062 21,170 20,200 20,940
NetSol Technologies
2,590
-0,010 -0,38% 34.750 2,680 2,580 2,600
NeuBase Therapeutics
0,378
0,000 0,00% 0 0,000 0,000 0,378
NeuroBo Pharmaceuticals
4,660
+0,060 +1,30% 10.828 4,736 4,586 4,600
Neurocrine Biosciences
142,290
+0,380 +0,27% 641.937 142,860 140,510 141,910
NeuroMetrix
4,044
-0,056 -1,37% 2.196 4,080 3,970 4,100
NeuroMetrix
0,142
0,000 0,00% 41 0,150 0,142 0,142
New York Mortgage Trust
25,060
0,000 0,00% 0 0,000 0,000 25,060
New York Mortgage Trust
25,321
0,000 0,00% 0 0,000 0,000 25,321
New York Mortgage Trust
6,270
-0,060 -0,95% 430.558 6,360 6,260 6,330
Newegg Commerce
1,030
-0,090 -8,04% 633.267 1,090 1,000 1,120
News Corp
27,080
-0,040 -0,15% 321.213 27,160 26,930 27,120
News Corp
26,290
-0,010 -0,04% 1.866.501 26,410 26,120 26,300
NewtekOne
24,960
-0,020 -0,08% 4.836 24,970 24,950 24,980
NewtekOne
13,670
-0,350 -2,50% 107.048 13,960 13,580 14,020
Nexstar Media Group
169,560
-0,980 -0,57% 250.901 172,955 169,120 170,540
NEXTECH AR SOLUTIONS
0,891
0,000 0,00% 58.187 0,913 0,730 0,891
NextGen Healthcare
23,940
0,000 0,00% 0 0,000 0,000 23,940
NICE Ltd
193,550
-5,050 -2,54% 1.388.540 202,960 192,025 198,600
Nicholas Financial
6,590
+0,050 +0,76% 6.268 6,700 6,530 6,540
Nicolet Bankshares
78,010
0,000 0,00% 0 0,000 0,000 78,010
NMI Holdings
34,230
+0,510 +1,51% 300.384 34,260 33,660 33,720
NN
3,330
-0,210 -5,93% 182.861 3,570 3,300 3,540
Noodles & Company
2,090
-0,020 -0,95% 161.554 2,225 2,080 2,110
Nordson Corp
271,650
+1,090 +0,40% 810.250 272,390 269,511 270,560
Nortech Systems
11,960
+0,600 +5,28% 14.756 12,066 10,950 11,360
Northeast Bank
57,440
+1,130 +2,01% 19.323 57,500 56,320 56,310
Northern Technologies Internat
17,800
+0,140 +0,79% 38.222 17,995 17,250 17,660
Northern Trust Corp
85,510
-0,120 -0,14% 1.299.033 86,060 84,670 85,630
Northfield Bancorp
9,750
+0,150 +1,56% 176.426 9,960 9,540 9,600
Northrim BanCorp
56,250
+0,040 +0,07% 11.058 56,650 56,080 56,210
Northwest Bancshares
11,400
+0,070 +0,62% 588.980 11,540 11,324 11,330
Northwest Pipe Company
35,710
-0,780 -2,14% 27.722 36,320 35,700 36,490
Norwood Financial Corp
24,490
-0,190 -0,77% 8.360 24,850 24,454 24,680
Nova Lifestyle
2,050
-0,020 -0,97% 14.660 2,100 1,980 2,070
Nova Ltd
196,230
+1,710 +0,88% 171.579 197,210 193,190 194,520
Novanta
163,000
-1,550 -0,94% 94.788 166,130 162,250 164,550
Novavax
12,990
-1,410 -9,79% 13.906.467 14,380 12,950 14,400
NovoCure Limited
21,990
-0,180 -0,81% 1.150.859 22,310 21,464 22,170
Nuance Communications
55,990
0,000 0,00% 0 0,000 0,000 55,990
NUTANIX INC. A
64,540
+1,120 +1,77% 46 64,880 63,220 63,420
NuVasive
39,960
+0,210 +0,53% 0 0,000 0,000 39,750
Nuveen NASDAQ 100 Dynamic Over
23,850
-0,050 -0,21% 45.125 23,940 23,800 23,900
NV5 Global
95,000
+0,230 +0,24% 88.221 95,250 93,320 94,770
NVE Corp
77,190
+0,330 +0,43% 17.957 77,360 75,840 76,860
NVIDIA Corp
924,790
-18,800 -1,99% 35.969.103 947,400 918,060 943,590
NXP Semiconductors NV
267,720
-1,890 -0,70% 1.344.629 270,180 265,760 269,610
Nymox Pharmaceutical Corp
0,200
0,000 0,00% 0 0,000 0,000 0,200

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht