Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
Validea Market Legends ETF
18,345
0,000 0,00% 40 18,345 18,320 18,345
Value Line
39,960
+1,300 +3,36% 1.314 39,960 39,000 38,660
Vanda Pharmaceuticals
5,480
-0,100 -1,79% 788.121 5,690 5,470 5,580
VanEck Biotech ETF
167,654
-0,886 -0,53% 3.961 167,990 167,117 168,540
VanEck Pharmaceutical ETF
90,230
-0,010 -0,01% 24.910 90,300 89,870 90,240
Vanguard Emerging Markets Gove
63,650
-0,140 -0,22% 213.344 63,780 63,545 63,790
Vanguard Global ex-US Real Est
43,060
+0,150 +0,35% 133.777 43,140 42,880 42,910
Vanguard Intermediate-Term Cor
79,760
-0,110 -0,14% 5.080.453 79,890 79,730 79,870
Vanguard Intermediate-Term Tre
57,930
-0,110 -0,19% 2.574.852 58,020 57,920 58,040
Vanguard International Dividen
81,540
+0,290 +0,36% 154.207 81,540 81,190 81,250
Vanguard International High Di
71,700
+0,450 +0,63% 222.537 71,730 71,285 71,250
Vanguard Long-Term Corporate B
76,280
-0,310 -0,40% 1.161.955 76,515 76,210 76,590
Vanguard Long-Term Treasury ET
57,400
-0,370 -0,64% 1.137.676 57,620 57,360 57,770
Vanguard Malvern Funds Vanguar
48,160
0,000 0,00% 480.110 48,180 48,150 48,160
Vanguard Mortgage-Backed Secur
45,140
-0,160 -0,35% 797.580 45,270 45,110 45,300
Vanguard Russell 1000 ETF
240,650
+0,350 +0,15% 36.754 240,650 239,770 240,300
Vanguard Russell 1000 Growth E
88,220
0,000 0,00% 487.316 88,440 87,820 88,220
Vanguard Russell 1000 Value ET
78,650
+0,240 +0,31% 240.958 78,650 78,340 78,410
Vanguard Russell 2000 ETF
84,110
0,000 0,00% 2.952.717 84,310 83,840 84,110
Vanguard Russell 2000 Growth E
192,890
-0,365 -0,19% 10.799 193,980 192,104 193,255
Vanguard Russell 2000 Value ET
139,640
+0,250 +0,18% 36.558 139,960 139,210 139,390
Vanguard Russell 3000 ETF
235,050
+0,350 +0,15% 12.406 235,330 234,420 234,700
Vanguard Short-Term
77,070
-0,040 -0,05% 1.341.807 77,130 77,070 77,110
Vanguard Short-Term Treasury E
57,830
-0,030 -0,05% 884.390 57,870 57,830 57,860
Vanguard Total International
48,730
-0,130 -0,27% 2.508.996 48,800 48,720 48,860
Vanguard Total International S
62,210
+0,270 +0,44% 3.793.677 62,240 61,920 61,940
Varonis Systems
43,130
-0,360 -0,83% 850.712 43,754 43,000 43,490
Vascular Biogenics Ltd
5,425
+5,269 +3.377,56% 0 0,000 0,000 0,156
Vaxart
0,959
-0,061 -6,00% 1.565.112 1,040 0,950 1,020
VBI Vaccines
0,630
-0,020 -3,02% 143.715 0,650 0,620 0,650
Veeco Instruments
40,000
-0,150 -0,37% 314.011 40,470 39,460 40,150
VelocityShares 3x Inverse Gold
15,170
0,000 0,00% 87.226 15,530 15,070 15,170
VelocityShares 3x Inverse Silv
9,360
0,000 0,00% 360.885 9,565 9,184 9,360
VelocityShares 3x Long Gold ET
201,360
0,000 0,00% 133.124 202,500 197,778 201,360
VelocityShares 3x Long Silver
66,520
0,000 0,00% 559.183 68,095 65,077 66,520
VelocityShares Daily 2x VIX Sh
112,360
0,000 0,00% 4.912.817 114,420 103,890 112,360
VelocityShares Daily Inverse V
28,900
0,000 0,00% 131.421 29,910 28,800 28,900
VelocityShares VIX Short Term
68,490
0,000 0,00% 41.366 68,860 66,150 68,490
VEON Ltd
25,840
+0,090 +0,35% 34.365 26,280 25,610 25,750
Vera Bradley
7,820
+0,060 +0,77% 232.846 7,912 7,740 7,760
Veracyte
22,880
-0,520 -2,22% 628.696 23,470 22,850 23,400
Veradigm
6,810
0,000 0,00% 0 0,000 0,000 6,810
Verastem
11,500
-0,630 -5,19% 137.668 12,160 11,340 12,130
Vericel Corp
48,350
+0,740 +1,55% 338.754 48,535 47,090 47,610
Verint Systems
32,070
+0,150 +0,47% 311.696 32,522 31,730 31,920
VeriSign
170,750
-0,210 -0,12% 676.448 171,050 169,800 170,960
Verisk Analytics
251,620
+0,140 +0,06% 778.912 251,720 249,700 251,480
Veritex Holdings
21,220
+0,360 +1,73% 298.744 21,530 20,910 20,860
Vermillion
4,000
0,000 0,00% 1.319.330 4,250 3,650 4,000
Vertex Energy
1,090
-0,020 -1,80% 1.001.192 1,140 1,080 1,110
Vertex Pharmaceuticals
445,210
+4,570 +1,04% 1.382.490 446,100 440,345 440,640
ViaSat
19,000
+0,530 +2,87% 1.126.696 19,230 18,150 18,470
Viatris
10,970
-0,050 -0,45% 14.009.982 11,050 10,890 11,020
Viavi Solutions
7,740
0,000 0,00% 1.692.318 7,750 7,610 7,740
Vicor Corp
33,700
+0,130 +0,39% 132.220 34,020 33,340 33,570
VictoryShares Developed Enhanc
31,790
+0,110 +0,35% 2.872 31,805 31,630 31,680
VictoryShares Emerging Market
27,615
0,000 0,00% 0 0,000 0,000 27,615
VictoryShares International Hi
33,510
-0,040 -0,12% 283 33,640 33,640 33,550
VictoryShares International Vo
43,670
+0,120 +0,28% 294 43,731 43,670 43,550
VictoryShares US 500 Enhanced
65,560
+0,040 +0,06% 18.385 65,650 65,450 65,520
VictoryShares US 500 Volatilit
80,920
+0,087 +0,11% 12.384 80,920 80,731 80,833
VictoryShares US Discovery Enh
51,290
0,000 0,00% 3.493 51,420 51,290 51,290
VictoryShares US EQ Income Enh
60,440
+0,160 +0,27% 23.284 60,450 60,232 60,280
VictoryShares US Large Cap Hig
63,010
+0,110 +0,17% 7.990 63,023 62,760 62,900
VictoryShares US Small Cap Hig
56,080
-0,070 -0,12% 12.363 56,200 56,000 56,150
VictoryShares US Small Cap Vol
69,150
-0,020 -0,03% 415 69,177 69,150 69,170
ViewRay
0,025
0,000 0,00% 0 0,000 0,000 0,025
Viking Therapeutics
67,000
-2,060 -2,98% 4.148.176 71,090 66,680 69,060
VIKING THERAPEUTICS INC
4,600
0,000 0,00% 750 4,640 4,590 4,600
Village Bank and Trust Financi
43,300
+0,390 +0,91% 484 43,300 43,300 42,910
Village Super Market
30,630
-0,190 -0,62% 17.813 31,000 30,420 30,820
Viper Energy
37,670
+0,430 +1,15% 293.339 37,740 37,055 37,240
Virco Manufacturing Corp
12,560
+0,270 +2,20% 120.604 12,860 12,300 12,290
Virginia National Bankshares C
31,510
+0,500 +1,61% 10.083 31,790 30,420 31,010
Virtu Financial
23,460
-0,030 -0,13% 1.497.657 23,990 23,332 23,490
Virtus Investment Partners
229,290
0,000 0,00% 0 0,000 0,000 229,290
Virtus LifeSci Biotech Clinica
27,449
-0,363 -1,31% 3.631 27,900 27,220 27,813
Virtus LifeSci Biotech Product
56,330
-0,352 -0,62% 855 56,420 56,127 56,682
VistaGen Therapeutics
4,440
-0,110 -2,42% 76.451 4,570 4,440 4,550
Viveve Medical
0,220
0,000 0,00% 0 0,000 0,000 0,220
Vivus
0,467
-0,054 -10,29% 2.026.863 0,500 0,460 0,520
VNET Group
2,050
+0,030 +1,49% 479.595 2,060 2,000 2,020
Vodafone Group Plc
9,790
-0,010 -0,10% 5.166.737 9,810 9,710 9,800
VOXX International Corp
4,000
0,000 0,00% 182.212 4,250 3,945 4,000
Voyager Therapeutics
8,430
-0,200 -2,32% 529.986 8,670 8,350 8,630
VSE Corp
76,730
+1,060 +1,40% 239.235 77,310 75,420 75,670
vTv Therapeutics
27,900
+0,020 +0,07% 6.628 27,900 25,500 27,880
Vuzix Corp
1,420
-0,080 -5,33% 973.432 1,640 1,410 1,500
Vyant Bio
0,260
0,000 0,00% 0 0,000 0,000 0,260

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht