Vastned

AEX:VASTN, NL0000288918
23,550 17:35
+0,150 (+0,64%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,750 25,650 24,750
25,950 21.378 +0,800 +3,22%
06 apr 25,800 25,850 25,650
26,250 21.907 +0,200 +0,78%
07 apr 25,600 25,900 25,600
26,400 27.964 +0,050 +0,19%
08 apr 26,200 25,900 25,300
26,200 42.376 0,000 0,00%
09 apr 25,900 25,900 25,700
26,200 14.666 0,000 0,00%
12 apr 25,950 25,800 25,600
26,100 19.909 -0,100 -0,39%
13 apr 25,950 26,300 25,850
26,300 14.615 +0,500 +1,94%
14 apr 26,350 26,100 25,900
26,450 12.348 -0,200 -0,76%
15 apr 26,000 25,900 25,900
26,450 24.053 -0,200 -0,77%
16 apr 26,050 26,950 26,050
27,000 78.640 +1,050 +4,05%
19 apr 25,150 25,100 25,050
25,700 48.436 -1,850 -6,86%
20 apr 25,200 24,750 24,550
25,200 25.877 -0,350 -1,39%
21 apr 24,600 24,300 24,100
24,750 29.874 -0,450 -1,82%
22 apr 24,300 24,900 24,300
24,900 24.373 +0,600 +2,47%
23 apr 24,900 24,400 24,400
24,900 11.244 -0,500 -2,01%
26 apr 24,350 25,100 24,350
25,150 30.691 +0,700 +2,87%
27 apr 24,700 25,050 24,550
25,050 13.870 -0,050 -0,20%
28 apr 25,050 25,100 24,950
25,250 15.499 +0,050 +0,20%
29 apr 25,250 25,000 24,900
25,250 22.150 -0,100 -0,40%
30 apr 25,000 24,950 24,850
25,050 20.228 -0,050 -0,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront