Wereldhave » Opties (Aandeel) (202006 WHV) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
21,660 17:29
+0,400 ( +1,88% )

juni 2020 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
11,500
10
11,750
25 okt
11,750
10
10,000 0,020
129
0,070
10:25
0,090
129
Put
WHV
12,000 0,080
10
0,110
11 nov
0,130
10
Put
WHV
Call
WHV
7,500
10
4,700
09 sep
7,750
10
14,000 0,160
48
0,190
18 nov
0,210
10
Put
WHV
Call
WHV
4,600
10
4,350
11 nov
4,800
10
17,000 0,430
78
0,470
16:04
0,500
223
Put
WHV
Call
WHV
2,750
10
2,750
29 okt
2,950
10
19,000 0,850
271
0,950
09:40
0,950
10
Put
WHV
Call
WHV
1,350
166
1,400
16:10
1,450
15
21,000 1,650
242
1,750
16:42
1,800
145
Put
WHV
Call
WHV
0,190
10
0,190
18 nov
0,240
101
25,000 4,700
10
5,100
11 nov
4,900
181
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group