Wereldhave » Opties (Aandeel) (202006 WHV) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
18,030 17:29
0,000 ( 0,00% )

juni 2020 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
7,200
45
8,500
17 jan
8,850
45
10,000
0,070
17 jan
0,330
45
Put
WHV
12,000
0,140
17 jan
0,400
45
Put
WHV
Call
WHV
3,450
45
4,700
09 sep
4,600
45
14,000 0,040
45
0,310
21 jan
0,600
45
Put
WHV
Call
WHV
1,650
45
6,150
09 dec
2,450
45
16,000 0,500
45
0,750
21 jan
1,100
45
Put
WHV
Call
WHV
0,850
45
1,950
15 jan
1,650
45
17,000 0,800
45
1,100
21 jan
1,600
45
Put
WHV
Call
WHV
0,460
45
0,740
21 jan
1,050
45
18,000 1,400
45
1,690
22 jan
1,900
2
Put
WHV
Call
WHV
0,140
45
0,450
22 jan
0,700
45
19,000 1,950
45
2,360
22 jan
3,050
45
Put
WHV
Call
WHV
0,230
21 jan
0,490
45
20,000 2,750
45
3,000
20 jan
3,900
45
Put
WHV
Call
WHV
0,100
12
0,120
21 jan
0,380
45
21,000 3,650
45
3,710
17 jan
4,800
45
Put
WHV
Call
WHV
0,030
20
0,090
20 jan
0,100
8
22,000 4,600
45
5,200
22 jan
5,750
45
Put
WHV
Call
WHV
0,070
14 jan
0,070
25
23,000 5,300
45
6,000
22 jan
6,200
1
Put
WHV
Call
WHV
0,010
12
0,060
10 jan
0,060
12
24,000 6,300
45
6,550
17 jan
8,000
45
Put
WHV
Call
WHV
0,010
10
0,050
21 jan
0,280
45
25,000 7,300
45
7,300
16 jan
8,950
45
Put
WHV
Call
WHV
0,010
17 jan
0,280
45
26,000 8,300
45
8,390
17 jan
9,950
45
Put
WHV
Call
WHV
0,030
18 nov
0,280
45
28,000 10,300
45
10,700
20 jan
11,950
45
Put
WHV
Call
WHV
0,060
17 okt
0,270
45
30,000 12,550
3
11,750
10 jan
13,950
45
Put
WHV
35,000 17,200
45
17,750
20 jan
19,050
45
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group