Wereldhave

AEX:WHA, NL0000289213
8,400 17:29
+0,250 ( +3,07% )

september 2020 (AEX / WHV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,000
18 sep
Put
WHV
Call
WHV
5,000
18 sep
Put
WHV
Call
WHV
6,000
18 sep
Put
WHV
Call
WHV
6,500
18 sep
Put
WHV
Call
WHV
7,000
18 sep
Put
WHV
Call
WHV
7,500
18 sep
Put
WHV
Call
WHV
8,000
18 sep
1,000
09:42
2
2
Put
WHV
8,400
18 sep
1,050
15:17
1
1
Put
WHV
Call
WHV
0,950
15:51
142
152
8,500
18 sep
Put
WHV
Call
WHV
9,000
18 sep
Put
WHV
9,200
18 sep
Put
WHV
Call
WHV
9,500
18 sep
Put
WHV
Call
WHV
1,000
10
10,000
18 sep
Put
WHV
Call
WHV
0,220
12:25
1
1
11,000
18 sep
Put
WHV
Call
WHV
0,140
13:58
5
5
12,000
18 sep
Put
WHV
Call
WHV
13,000
18 sep
Put
WHV
Call
WHV
14,000
18 sep
Put
WHV
Call
WHV
15,000
18 sep
Put
WHV
Call
WHV
0,460
2
16,000
18 sep
Put
WHV
Call
WHV
17,000
18 sep
Put
WHV
Call
WHV
18,000
18 sep
Put
WHV
Call
WHV
19,000
18 sep
Put
WHV
Call
WHV
20,000
18 sep
Put
WHV
Call
WHV
21,000
18 sep
Put
WHV
Call
WHV
22,000
18 sep
Put
WHV
Call
WHV
23,000
18 sep
Put
WHV
Call
WHV
24,000
18 sep
Put
WHV
Call
WHV
0,090
20
26,000
18 sep
Put
WHV
Call
WHV
28,000
18 sep
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group