Aena

MAD:AENA.ES, ES0105046009
127,400 17:42
-0,650 (-0,51%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 123,650 120,700 120,300
124,750 133.781 -2,300 -1,87%
02 aug 120,600 121,050 119,950
122,900 134.627 +0,350 +0,29%
03 aug 120,800 123,950 120,750
124,200 109.415 +2,900 +2,40%
04 aug 125,000 123,500 122,250
125,400 105.957 -0,450 -0,36%
05 aug 123,750 125,200 122,600
125,450 95.562 +1,700 +1,38%
08 aug 125,900 126,500 125,150
127,800 146.383 +1,300 +1,04%
09 aug 126,150 127,650 125,700
127,950 168.527 +1,150 +0,91%
10 aug 127,400 128,300 127,150
129,200 92.490 +0,650 +0,51%
11 aug 128,650 128,050 126,800
129,200 77.271 -0,250 -0,19%
12 aug 128,100 127,400 127,150
128,650 75.352 -0,650 -0,51%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront