Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
82,460 22:00
+0,730 (+0,89%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 80,080 79,890 79,430
81,080 5.430.602 +0,220 +0,28%
02 nov 79,720 78,930 78,360
80,640 5.139.120 -0,960 -1,20%
03 nov 78,220 78,950 77,590
80,044 5.370.361 +0,020 +0,03%
04 nov 79,990 79,050 78,890
80,860 9.053.052 +0,100 +0,13%
07 nov 79,360 79,650 78,220
79,680 5.629.683 +0,600 +0,76%
08 nov 80,000 79,630 78,995
80,360 5.142.519 -0,020 -0,03%
09 nov 79,410 78,270 78,125
79,700 4.193.806 -1,360 -1,71%
10 nov 0,000 78,560 76,060
80,960 12.947.112 +0,290 +0,37%
11 nov 79,940 78,360 77,510
80,190 12.172.276 -0,200 -0,25%
14 nov 77,130 76,470 75,624
77,470 12.430.534 -1,890 -2,41%
15 nov 77,440 78,300 77,200
78,950 6.648.408 +1,830 +2,39%
16 nov 78,020 77,410 77,380
78,360 6.277.990 -0,890 -1,14%
17 nov 76,360 77,900 76,000
78,040 6.787.169 +0,490 +0,63%
18 nov 78,970 79,810 78,840
80,230 7.540.836 +1,910 +2,45%
21 nov 79,930 80,000 79,465
80,300 5.846.847 +0,190 +0,24%
22 nov 80,780 81,260 80,660
82,210 6.774.480 +1,260 +1,58%
23 nov 81,780 81,410 81,260
82,390 4.386.392 +0,150 +0,18%
25 nov 81,640 81,610 80,880
81,780 1.683.386 +0,200 +0,25%
28 nov 80,920 79,830 79,750
81,266 5.833.893 -1,780 -2,18%
29 nov 79,810 80,390 79,810
80,830 6.043.081 +0,560 +0,70%
30 nov 80,040 82,540 79,570
82,660 10.236.717 +2,150 +2,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront