Caterpillar

NYS:CAT.N, US1491231015
217,140 22:00
+4,150 (+1,95%)

Historische koersen - maart 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 187,770 182,920 180,640
188,170 5.109.081 -4,660 -2,48%
02 mrt 185,200 192,610 185,000
193,560 5.845.516 +9,690 +5,30%
03 mrt 193,320 194,850 192,340
196,580 4.423.481 +2,240 +1,16%
04 mrt 191,100 195,660 190,311
196,010 4.194.503 +0,810 +0,42%
07 mrt 194,790 196,700 193,623
203,500 6.818.601 +1,040 +0,53%
08 mrt 203,870 210,000 203,000
214,890 9.311.285 +13,300 +6,76%
09 mrt 212,570 209,780 207,450
213,600 4.795.560 -0,220 -0,10%
10 mrt 209,390 211,790 208,180
217,520 4.885.763 +2,010 +0,96%
11 mrt 212,300 214,830 212,300
217,770 4.041.237 +3,040 +1,44%
14 mrt 216,300 215,440 212,930
218,483 3.530.734 +0,610 +0,28%
15 mrt 216,120 216,460 210,510
217,380 4.364.062 +1,020 +0,47%
16 mrt 217,500 216,080 212,320
219,490 4.378.344 -0,380 -0,18%
17 mrt 215,320 221,660 214,340
221,780 3.599.909 +5,580 +2,58%
18 mrt 219,480 220,910 218,000
221,700 4.103.860 -0,750 -0,34%
21 mrt 221,000 223,710 220,990
227,050 2.902.110 +2,800 +1,27%
22 mrt 224,460 222,710 221,338
225,850 2.460.103 -1,000 -0,45%
23 mrt 221,690 222,170 221,690
224,780 2.001.514 -0,540 -0,24%
24 mrt 222,540 222,210 221,510
225,000 2.107.384 +0,040 +0,02%
25 mrt 222,090 223,360 221,140
223,800 1.581.073 +1,150 +0,52%
28 mrt 222,340 221,850 219,040
222,513 2.468.977 -1,510 -0,68%
29 mrt 220,800 221,040 216,540
221,430 3.666.188 -0,810 -0,37%
30 mrt 222,000 223,080 220,700
225,880 2.507.000 +2,040 +0,92%
31 mrt 223,210 222,880 222,430
225,190 3.151.986 -0,200 -0,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront