Xcel Energy

NYS:XEL.Q, US98389B1008
76,260 22:00
+1,390 (+1,86%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,500 72,670 71,900
74,110 4.397.205 -0,590 -0,81%
03 mei 73,260 72,120 71,820
73,610 4.940.064 -0,550 -0,76%
04 mei 71,940 73,400 71,840
73,650 4.161.578 +1,280 +1,77%
05 mei 73,070 72,790 72,190
73,620 4.023.906 -0,610 -0,83%
06 mei 72,720 73,080 72,270
73,290 2.455.651 +0,290 +0,40%
09 mei 0,000 73,680 72,590
74,290 4.029.160 +0,600 +0,82%
10 mei 73,900 73,490 72,600
74,790 4.316.030 -0,190 -0,26%
11 mei 73,180 73,970 73,180
75,090 4.348.673 +0,480 +0,65%
12 mei 73,960 73,550 72,390
74,300 2.688.693 -0,420 -0,57%
13 mei 73,550 74,490 73,080
74,700 2.688.270 +0,940 +1,28%
16 mei 74,360 74,830 74,050
75,185 2.678.236 +0,340 +0,46%
17 mei 75,020 75,300 73,595
75,460 2.465.484 +0,470 +0,63%
18 mei 75,480 74,890 74,650
75,710 3.151.824 -0,410 -0,54%
19 mei 74,800 75,010 73,850
75,470 2.780.631 +0,120 +0,16%
20 mei 75,040 74,220 73,620
75,147 4.574.031 -0,790 -1,05%
23 mei 75,270 74,870 73,960
75,270 2.722.405 +0,650 +0,88%
24 mei 75,000 76,260 73,435
76,400 2.680.353 +1,390 +1,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront