Wells Fargo & Co

NYS:WFC.N, US9497461015
+ Wells Fargo & Co op mijn watchlist
35,430 16:36
-1,180 (-3,22%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 46,500 46,680 46,250
46,920 13.305.937 -0,090 -0,19%
02 mrt 46,460 45,800 45,380
46,620 19.112.154 -0,880 -1,89%
03 mrt 46,020 46,850 45,910
46,975 14.403.286 +1,050 +2,29%
06 mrt 46,880 46,630 46,510
47,180 14.192.106 -0,220 -0,47%
07 mrt 46,190 44,450 44,120
46,270 23.962.750 -2,180 -4,68%
08 mrt 44,260 43,840 43,600
44,560 14.830.044 -0,610 -1,37%
09 mrt 43,440 41,130 40,830
43,530 33.532.062 -2,710 -6,18%
10 mrt 40,580 41,360 39,725
42,360 55.415.249 +0,230 +0,56%
13 mrt 39,800 38,410 38,210
40,550 78.757.957 -2,950 -7,13%
14 mrt 41,500 40,170 39,370
41,600 52.823.910 +1,760 +4,58%
15 mrt 38,300 38,850 38,150
38,975 47.306.238 -1,320 -3,29%
16 mrt 38,630 39,300 38,150
40,055 40.389.041 +0,450 +1,16%
17 mrt 38,760 37,760 37,530
38,760 47.355.495 -1,540 -3,92%
20 mrt 38,120 37,480 37,445
38,450 34.265.730 -0,280 -0,74%
21 mrt 38,605 38,480 38,364
38,960 34.642.570 +1,000 +2,67%
22 mrt 38,705 37,200 37,190
38,705 22.968.233 -1,280 -3,33%
23 mrt 37,490 36,610 36,509
37,640 30.223.944 -0,590 -1,59%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront