Wells Fargo & Co

NYS:WFC.N, US9497461015
58,060 22:02
+2,060 (+3,68%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 48,930 50,730 48,915
50,810 38.743.596 +2,750 +5,73%
04 jan 51,580 52,750 51,520
53,145 42.660.628 +2,020 +3,98%
05 jan 52,920 52,290 51,995
53,230 35.048.386 -0,460 -0,87%
06 jan 53,150 53,630 52,660
53,670 29.613.759 +1,340 +2,56%
07 jan 53,860 54,770 53,800
55,190 35.113.331 +1,140 +2,13%
10 jan 0,000 55,350 54,480
56,057 34.681.894 +0,580 +1,06%
11 jan 55,560 56,060 55,230
56,130 25.046.756 +0,710 +1,28%
12 jan 56,410 56,400 55,760
56,705 34.084.984 +0,340 +0,61%
13 jan 56,600 56,000 55,760
57,180 33.956.840 -0,400 -0,71%
14 jan 56,850 58,060 56,390
58,870 56.650.290 +2,060 +3,68%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront