CDW Corp

OTC:CDW.Q, US12514G1085
191,160 19:00
-8,630 (-4,32%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 186,790 187,640 186,790
189,140 704.859 +0,990 +0,53%
02 nov 187,550 189,210 186,370
189,550 882.559 +1,570 +0,84%
03 nov 189,380 185,540 182,020
189,380 831.242 -3,670 -1,94%
04 nov 187,490 185,000 184,680
189,050 1.136.735 -0,540 -0,29%
05 nov 0,000 187,070 185,216
189,750 1.369.575 +2,070 +1,12%
08 nov 187,780 185,320 184,600
188,950 662.243 -1,750 -0,94%
09 nov 0,000 187,020 185,290
188,010 744.385 +1,700 +0,92%
10 nov 185,760 188,800 185,760
191,420 950.510 +1,780 +0,95%
11 nov 188,690 188,320 186,360
190,860 511.183 -0,480 -0,25%
12 nov 189,630 191,080 188,180
191,720 383.213 +2,760 +1,47%
15 nov 191,470 190,850 190,310
192,750 532.446 -0,230 -0,12%
16 nov 190,350 194,980 189,940
195,610 863.521 +4,130 +2,16%
17 nov 195,140 195,240 194,235
195,790 680.808 +0,260 +0,13%
18 nov 195,270 195,230 192,655
195,710 595.967 -0,010 -0,01%
19 nov 195,387 196,060 194,850
198,095 748.261 +0,830 +0,43%
22 nov 196,890 196,200 195,000
200,530 659.956 +0,140 +0,07%
23 nov 195,320 195,840 192,680
197,075 603.484 -0,360 -0,18%
24 nov 194,840 199,790 194,840
199,910 515.503 +3,950 +2,02%
26 nov 198,290 191,160 190,010
199,930 522.528 -8,630 -4,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront