Automatic Data Processing

OTC:ADP.Q, US0530151036
212,730 22:00
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 219,790 219,320 215,130
222,035 2.283.044 +1,140 +0,52%
03 mei 219,970 221,540 219,125
222,950 1.946.279 +2,220 +1,01%
04 mei 221,820 228,880 220,310
229,415 1.631.493 +7,340 +3,31%
05 mei 228,290 218,560 216,145
228,290 2.103.459 -10,320 -4,51%
06 mei 217,170 216,940 213,910
218,200 1.581.565 -1,620 -0,74%
09 mei 214,040 209,730 209,140
215,230 2.601.729 -7,210 -3,32%
10 mei 212,670 212,340 209,345
214,868 2.527.367 +2,610 +1,24%
11 mei 210,640 208,530 207,770
214,025 2.111.008 -3,810 -1,79%
12 mei 207,340 207,480 204,320
208,869 1.912.597 -1,050 -0,50%
13 mei 209,270 208,790 206,870
209,980 2.390.845 +1,310 +0,63%
16 mei 208,620 208,600 205,760
209,920 1.941.241 -0,190 -0,09%
17 mei 211,800 214,960 210,861
215,580 1.836.486 +6,360 +3,05%
18 mei 213,480 208,500 207,801
213,580 1.628.640 -6,460 -3,01%
19 mei 208,080 206,850 205,540
209,550 1.617.926 -1,650 -0,79%
20 mei 208,860 208,640 203,630
209,870 2.640.222 +1,790 +0,87%
23 mei 211,290 212,960 209,730
213,090 1.478.790 +4,320 +2,07%
24 mei 212,010 212,730 209,780
213,600 1.863.606 -0,230 -0,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront