Bouygues

PSE:EN.FR, FR0000120503
30,790 17:35
+0,190 (+0,62%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 29,540 29,280 29,280
29,640 629.435 -0,220 -0,75%
02 aug 29,420 29,230 29,200
29,660 1.155.768 -0,050 -0,17%
03 aug 29,200 29,350 28,920
29,470 799.645 +0,120 +0,41%
04 aug 29,320 29,410 29,300
29,510 700.900 +0,060 +0,20%
05 aug 29,460 29,490 29,260
29,720 998.990 +0,080 +0,27%
08 aug 29,580 29,820 29,570
30,030 1.010.657 +0,330 +1,12%
09 aug 29,760 30,190 29,760
30,290 1.173.026 +0,370 +1,24%
10 aug 30,100 30,390 30,100
30,650 987.330 +0,200 +0,66%
11 aug 30,520 30,620 30,480
30,760 727.614 +0,230 +0,76%
12 aug 30,600 30,740 30,580
30,930 832.941 +0,120 +0,39%
15 aug 30,760 30,600 30,540
30,820 536.368 -0,140 -0,46%
16 aug 30,730 30,790 30,690
30,940 648.535 +0,190 +0,62%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront