LVMH

PSE:MC.FR, FR0000121014
650,600 12:51
+0,600 (+0,09%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 614,000 630,000 610,000
631,600 448.089 +9,900 +1,60%
04 okt 622,500 621,100 617,500
632,000 346.834 -8,900 -1,41%
05 okt 623,100 632,500 620,900
634,000 329.281 +11,400 +1,84%
06 okt 625,000 624,800 615,100
627,600 458.312 -7,700 -1,22%
07 okt 634,500 637,900 633,300
641,000 439.881 +13,100 +2,10%
08 okt 638,400 627,700 624,500
640,700 386.925 -10,200 -1,60%
11 okt 625,300 631,700 619,900
634,100 261.049 +4,000 +0,64%
12 okt 627,000 633,900 624,600
635,500 369.383 +2,200 +0,35%
13 okt 636,000 653,900 630,600
658,500 627.178 +20,000 +3,16%
14 okt 660,000 667,200 651,100
668,600 460.568 +13,300 +2,03%
15 okt 672,000 664,800 664,800
674,000 542.414 -2,400 -0,36%
18 okt 659,000 650,000 638,000
659,300 414.414 -14,800 -2,23%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront