SCHRODERS PLC

CHX:SDR_L.CXE1, GB00BP9LHF23
+ SCHRODERS PLC op mijn watchlist
455,900 13:23
+7,800 (+1,74%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 497,600 500,200 497,600
504,000 833.817 +2,500 +0,50%
02 mrt 498,950 481,700 477,450
499,000 1.245.703 -18,500 -3,70%
03 mrt 485,800 490,550 482,200
491,200 1.117.055 +8,850 +1,84%
06 mrt 491,300 494,300 487,400
494,900 1.134.391 +3,750 +0,76%
07 mrt 496,800 486,700 486,700
498,900 929.077 -7,600 -1,54%
08 mrt 480,000 474,200 462,200
480,000 1.086.121 -12,500 -2,57%
09 mrt 473,800 476,200 469,500
477,400 571.046 +2,000 +0,42%
10 mrt 464,000 461,000 457,000
465,300 1.427.949 -15,200 -3,19%
13 mrt 458,200 445,700 440,000
461,100 1.820.855 -15,300 -3,32%
14 mrt 443,900 454,400 442,100
456,200 1.240.029 +8,700 +1,95%
15 mrt 452,800 436,100 435,800
452,800 1.492.111 -18,300 -4,03%
16 mrt 446,900 452,100 441,600
453,500 1.450.873 +16,000 +3,67%
17 mrt 454,700 443,100 438,600
455,300 1.356.378 -9,000 -1,99%
20 mrt 437,700 449,400 427,000
452,600 683.653 +6,300 +1,42%
21 mrt 455,100 469,900 455,000
470,500 824.294 +20,500 +4,56%
22 mrt 464,100 464,100 462,600
467,300 439.313 -5,800 -1,23%
23 mrt 442,500 446,300 441,400
447,550 470.190 -17,800 -3,84%
24 mrt 441,800 436,000 431,100
441,800 688.305 -10,300 -2,31%
27 mrt 442,000 441,400 438,100
443,400 228.616 +5,400 +1,24%
28 mrt 445,400 440,800 437,200
446,900 396.870 -0,600 -0,14%
29 mrt 443,300 448,100 442,300
449,600 274.148 +7,300 +1,66%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront