PostNL Koninklijke Booster Long 1,68

BNP, NL0015092552
1,195 18:30
-0,010 ( -0,83% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 1,045 1,045 1,045
1,045 0 -0,170 -13,99%
03 nov 0,985 0,985 0,985
0,985 0 -0,060 -5,74%
04 nov 1,035 1,035 1,035
1,035 0 +0,050 +5,08%
05 nov 1,125 1,125 1,125
1,125 0 +0,090 +8,70%
06 nov 1,095 1,095 1,095
1,095 0 -0,030 -2,67%
09 nov 1,085 1,085 1,085
1,085 0 -0,010 -0,91%
10 nov 1,035 1,035 1,035
1,035 0 -0,050 -4,61%
11 nov 1,025 1,025 1,025
1,025 0 -0,010 -0,97%
12 nov 1,055 1,055 1,055
1,055 0 +0,030 +2,93%
13 nov 1,085 1,085 1,085
1,085 0 +0,030 +2,84%
16 nov 1,125 1,125 1,125
1,125 0 +0,040 +3,69%
17 nov 1,075 1,075 1,075
1,075 0 -0,050 -4,44%
18 nov 1,135 1,135 1,135
1,135 0 +0,060 +5,58%
19 nov 1,105 1,105 1,105
1,105 0 -0,030 -2,64%
20 nov 1,175 1,175 1,175
1,175 0 +0,070 +6,33%
23 nov 1,190 1,205 1,190
1,205 210 +0,030 +2,55%
24 nov 1,195 1,195 1,195
1,195 0 -0,010 -0,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront