EUR/KGS » Historische koersen (Valuta) | Beursduivel.be

EUR/KGS

IND:EURKG,
77,6246 13:16
+0,3297 ( +0,43% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 76,3671 75,8006 75,8006
76,3671 0 -0,3183 -0,42%
02 okt 76,2428 76,2727 76,2428
76,2727 0 +0,4721 +0,62%
03 okt 76,4940 76,4940 76,4940
76,4940 0 +0,2213 +0,29%
04 okt 76,7195 76,5559 76,5559
76,7195 0 +0,0619 +0,08%
07 okt 76,7195 76,6140 76,6140
76,7195 0 +0,0581 +0,08%
08 okt 76,6140 76,6032 76,6032
76,8523 0 -0,0108 -0,01%
09 okt 76,6032 76,4959 76,4959
76,8526 0 -0,1073 -0,14%
10 okt 76,4959 76,6775 76,4959
77,1764 0 +0,1816 +0,24%
11 okt 76,6775 76,9206 76,6775
77,2464 0 +0,2431 +0,32%
14 okt 77,1746 76,9576 76,9576
77,1746 0 +0,0370 +0,05%
15 okt 77,1746 76,9813 76,9813
77,1746 0 +0,0237 +0,03%
16 okt 77,1652 76,9908 76,9908
77,1652 0 +0,0095 +0,01%
17 okt 77,7777 77,2949 77,2949
77,7777 0 +0,3041 +0,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group