EUR/KGS » Historische koersen (Valuta) | Beursduivel.be

EUR/KGS

IND:EURKG,
78,2138 13:16
0,0000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 78,9548 78,7578 78,7578
78,9548 0 -0,2397 -0,30%
02 jul 78,7578 78,1615 78,1615
78,7578 0 -0,5963 -0,76%
03 jul 78,5738 78,1701 78,1701
78,5738 0 +0,0086 +0,01%
04 jul 78,1701 78,3482 78,1701
78,5495 0 +0,1781 +0,23%
05 jul 78,4388 78,3786 78,3786
78,4388 0 +0,0304 +0,04%
08 jul 78,2250 78,1411 78,1411
78,2250 0 -0,2375 -0,30%
09 jul 78,1411 78,0381 78,0381
78,1411 0 -0,1030 -0,13%
10 jul 78,2929 78,1769 78,1769
78,2929 0 +0,1388 +0,18%
11 jul 78,6761 78,5867 78,5867
78,6761 0 +0,4098 +0,52%
12 jul 78,2695 78,2695 78,2695
78,5975 0 -0,3172 -0,40%
15 jul 78,5975 78,2762 78,2762
78,5975 0 +0,0067 +0,01%
16 jul 78,1142 78,1142 78,1142
78,1835 0 -0,1620 -0,21%
17 jul 78,0811 77,8897 77,8897
78,0811 0 -0,2245 -0,29%
18 jul 78,0811 78,2138 77,8897
78,2138 0 +0,3241 +0,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group