Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
3M
92,000
0,000 0,00% 0 0,000 0,000 92,000
3V Inv Swiss Sm Mid
266,000
-32,600 -10,92% 0 0,000 0,000 298,600
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
49,400
+0,080 +0,16% 18.117.954 49,640 49,120 49,320
abrdn Asia SmComp AC
48,250
-6,650 -12,11% 0 0,000 0,000 54,900
ADDEX N
0,072
+0,003 +4,99% 28.821 0,072 0,066 0,068
ADECCO N
34,140
-0,280 -0,81% 1.219.663 34,520 34,120 34,420
ADVAL TECH N
97,000
+1,000 +1,04% 3 97,000 95,000 96,000
AEVIS N
15,900
0,000 0,00% 1.147 15,900 15,900 15,900
AGIF Eu Eq Div ATC
341,000
+1,800 +0,53% 0 0,000 0,000 339,200
AGIF Eu Eq Gr AD
362,300
-7,800 -2,11% 0 0,000 0,000 370,100
AGIF Eu Eq Gr AT
390,500
-8,600 -2,15% 0 0,000 0,000 399,100
AIRESIS N
0,480
+0,012 +2,56% 11.248 0,480 0,420 0,468
ALCON N
80,340
+0,140 +0,17% 6.225.026 81,220 79,680 80,200
ALLREAL N
153,000
+1,400 +0,92% 88.718 153,000 150,600 151,600
ALPINE SELECT N
8,000
+0,050 +0,63% 2.671 8,050 7,900 7,950
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0 0,000 0,000 7,300
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.860,000
-178,000 -5,86% 0 0,000 0,000 3.038,000
ALSO N
262,000
+2,500 +0,96% 10.807 262,500 258,000 259,500
ALUFLEXPACK N
15,000
-0,050 -0,33% 1.032 15,050 15,000 15,050
AM MSCI EAST EUR X RUS - ACC
24,715
0,000 0,00% 0 0,000 0,000 24,715
AMG Gold Min&Met A
108,500
-2,600 -2,34% 0 0,000 0,000 111,100
AMG Gold Min&Met C CHF
120,300
+2,700 +2,30% 100 120,300 120,300 117,600
AMG Gold Min&Met H CHF
105,000
-5,400 -4,89% 0 0,000 0,000 110,400
AMG Subst CH A
1.446,000
+9,000 +0,63% 2 1.446,000 1.446,000 1.437,000
ams-OSRAM
1,440
+0,050 +3,60% 5.381.621 1,441 1,350 1,390
AMU US$ 10Y Infla Expec ACC
129,055
0,000 0,00% 0 0,000 0,000 129,055
Amun ETF DAILY LevDAX ACC
160,460
-2,460 -1,51% 0 0,000 0,000 162,920
AMUN ETF DAX (DR) ACC
169,460
0,000 0,00% 100 169,460 169,460 169,460
Amun MSCI EMU
65,220
+0,990 +1,54% 0 0,000 0,000 64,230
Amund EURO STOXX 50 II
166,920
+1,020 +0,61% 94 166,920 166,360 165,900
Amund MSCI Europe UCITS ETF
186,180
+2,680 +1,46% 7 186,180 186,180 183,500
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
132,280
0,000 0,00% 0 0,000 0,000 132,280
Amundi DAX D
144,560
0,000 0,00% 0 0,000 0,000 144,560
Amundi DivDAX D
33,305
-0,180 -0,54% 0 0,000 0,000 33,485
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
122,725
-0,105 -0,09% 500 122,735 122,725 122,830
AMUNDI ES 50 EUR C ETF
127,980
+1,640 +1,30% 285 127,980 127,980 126,340
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
288,200
+0,900 +0,31% 75 288,650 288,150 287,300
AMUNDI ETF WORLD HEALTH CARE
511,000
+0,700 +0,14% 20 511,000 511,000 510,300
AMUNDI EURO GOV BD ETF
211,660
+0,360 +0,17% 560 211,660 210,990 211,300
Amundi EURO STOXX Acc
54,190
+0,520 +0,97% 50 53,630 53,630 53,670
Amundi EURO STX 50 DAILY LEV
54,800
-0,290 -0,53% 38 54,800 54,800 55,090
Amundi FTSE Glob Devel Dist
41,275
+0,385 +0,94% 552 41,280 41,275 40,890
AMUNDI GLOBAL EMERG BD ETF
131,745
-1,645 -1,23% 0 0,000 0,000 133,390
Amundi Japan (TOPIX) II
153,680
0,000 0,00% 0 0,000 0,000 153,680
Amundi JAPAN TOPIX
26.785,000
+395,000 +1,50% 192 26.785,000 26.780,000 26.390,000
AMUNDI JPX NIK 400 HEUR ETF
290,300
-0,800 -0,27% 0 0,000 0,000 291,100
Amundi MA Portfolio
152,760
-0,120 -0,08% 689 152,760 152,760 152,880
Amundi MA Portfolio Defensive
119,800
+0,580 +0,49% 193 119,800 119,800 119,220
Amundi MA Portfolio Offensive
128,180
-16,820 -11,60% 100 128,180 128,180 145,000
Amundi MDAX ESG D
23,160
-0,150 -0,64% 862 23,160 23,160 23,310
Amundi MDAX ESG II UCITS ETF
131,760
-1,700 -1,27% 0 0,000 0,000 133,460
AMUNDI MSCI BRAZIL
49,095
0,000 0,00% 0 0,000 0,000 49,095
AMUNDI MSCI BRAZIL - ACC
20,955
-0,285 -1,34% 387 20,955 20,955 21,240
Amundi MSCI China A ACC
140,400
+0,920 +0,66% 0 0,000 0,000 139,480
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
38,800
+0,155 +0,40% 0 0,000 0,000 38,645
AMUNDI MSCI EM ASIA ETF
35,230
-0,275 -0,77% 1 35,230 35,230 35,505
AMUNDI MSCI EM LATAM ETF
16,762
-0,158 -0,93% 29 16,762 16,762 16,920
AMUNDI MSCI EM LATAM ETF
16,380
+0,742 +4,74% 0 0,000 0,000 15,638
AMUNDI MSCI EM MKTS UCITS ETF
4,951
+0,080 +1,65% 0 0,000 0,000 4,870
Amundi MSCI Em Mrkts II D
42,380
-0,590 -1,37% 132 42,875 42,380 42,970
Amundi MSCI Em Mrkts II D
48,680
+1,025 +2,15% 0 0,000 0,000 47,655
AMUNDI MSCI EMERG MKTS ETF
5,389
+0,105 +1,99% 459 5,389 5,389 5,284
Amundi MSCI EMERGING MARKETS
12,996
0,000 0,00% 0 0,000 0,000 12,996
Amundi MSCI Emerging Markets
11,662
-0,180 -1,52% 1.502 11,694 11,662 11,842
AMUNDI MSCI EUR EX SWIT ETF
325,700
+1,100 +0,34% 9 325,700 325,700 324,600
AMUNDI MSCI EUROPE ETF
335,250
0,000 0,00% 0 0,000 0,000 335,250
Amundi MSCI INDIA
31,985
-0,225 -0,70% 24.021 32,235 31,955 32,210
Amundi MSCI INDIA Acc - EUR
29,000
-0,120 -0,41% 69 29,010 28,945 29,120
Amundi MSCI Japan GBP -Acc
19,050
+0,040 +0,21% 0 0,000 0,000 19,010
Amundi MSCI NEW ENERGY DIS
28,655
-0,010 -0,03% 100 28,705 28,625 28,665
AMUNDI MSCI NORDIC ETF
695,700
0,000 0,00% 0 0,000 0,000 695,700
AMUNDI MSCI SWITZ UCITS ETF
10,890
+0,102 +0,95% 425 10,890 10,890 10,788
AMUNDI MSCI SWITZERLAND ETF
10,616
+0,110 +1,05% 39 10,616 10,616 10,506
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
64,230
0,000 0,00% 0 0,000 0,000 64,230
Amundi MSCI WORLD DIS
341,500
+0,150 +0,04% 340 343,100 341,500 341,350
AMUNDI MSCI WORLD ETF
540,100
-1,600 -0,30% 6 541,000 540,100 541,700
Amundi MSCI World Information
780,800
-22,500 -2,80% 26 795,400 780,800 803,300
AMUNDI MSCI WORLD UCITS ETF
499,900
-2,200 -0,44% 1 499,900 499,900 502,100
Amundi NYSE Arca Gold BUGS D
27,435
+0,260 +0,96% 1.250 27,435 27,430 27,175
AMUNDI RUSSELL 2000 ETF
281,400
+1,250 +0,45% 67 281,400 281,000 280,150
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
102,580
+0,160 +0,16% 1 102,580 102,580 102,420
Amundi S&P 500 II DH CHF ACC
208,000
-1,800 -0,86% 141 209,700 208,000 209,800
Amundi S&P 500 II UCITS ETF
53,900
0,000 0,00% 0 0,000 0,000 53,900
AMUNDI S&P 500 UCITS ETF
94,730
0,000 0,00% 0 0,000 0,000 94,730
AMUNDI S&P GLOB LUXURY ETF
201,500
-0,350 -0,17% 0 0,000 0,000 201,850
AMUNDI S&P GLOB LUXURY ETF
219,150
+0,250 +0,11% 1 219,150 219,150 218,900
Amundi ShortDAX Daily ACC
0,918
-0,002 -0,23% 25 0,918 0,918 0,920
Amundi SMI Daily (-2x) ACC
2,090
-0,032 -1,48% 5.000 2,101 2,090 2,122
Amundi STOXX EU 600 Banks
31,365
0,000 0,00% 0 0,000 0,000 31,365
Amundi STOXX EU 600 Basic Res
97,670
-0,140 -0,14% 852 97,670 97,670 97,810
Amundi STOXX EU 600 Healthcare
152,800
+1,820 +1,21% 170 152,800 152,800 150,980
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
126,220
+0,120 +0,10% 9 126,220 126,220 126,100
Amundi STOXX Europe 600 ESG II
52,100
0,000 0,00% 0 0,000 0,000 52,100
AMUNDI STOXX50 UCITS ETF DR D
81,420
+1,170 +1,46% 0 0,000 0,000 80,250
Amundi TecDAX UCITS ETF
25,185
+0,770 +3,15% 1.250 25,185 25,080 24,415
AMUNDI TOPIX CHF HDG ETF
102,560
-0,400 -0,39% 0 0,000 0,000 102,960
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.934,000
+260,000 +1,47% 25 17.934,000 17.934,000 17.674,000
Amundi US Treas Bd 7-10Y
249,940
+0,800 +0,32% 278 249,940 248,450 249,140
AMUNDI USD FRN ETF
124,015
+0,225 +0,18% 1.175 124,020 124,015 123,790
AMUNDI USD FRN HE ETF
52,536
-0,136 -0,26% 0 0,000 0,000 52,672
AMUNDI WLD EX EUR UCITS ETF
554,300
0,000 0,00% 0 0,000 0,000 554,300
ANGLO PLC
28,200
-2,600 -8,44% 609 28,200 28,200 30,800
APG SGA N
209,000
+1,000 +0,48% 963 209,000 206,000 208,000
ARBONIA N
12,700
-0,120 -0,94% 164.827 12,920 12,660 12,820
Arundel N
0,142
-0,028 -16,47% 4.500 0,142 0,142 0,170
Aryzta AG
1,804
+0,021 +1,18% 1.816.157 1,819 1,765 1,783
ASCOM N
8,110
+0,020 +0,25% 22.685 8,160 7,920 8,090
ASMALLWORLD N
1,570
-0,020 -1,26% 1.864 1,650 1,570 1,590
AUTONEUM N
146,600
0,000 0,00% 18.434 146,600 142,400 146,600
AWF Switz CHF AC
78,050
-11,300 -12,65% 0 0,000 0,000 89,350
BACHEM N
80,850
-1,500 -1,82% 116.822 82,550 79,350 82,350
BALOISE N
155,900
+1,400 +0,91% 225.136 155,900 154,000 154,500
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
937,000
+17,500 +1,90% 0 0,000 0,000 919,500
BARRY CALLEBAUT N
1.566,000
-1,000 -0,06% 60.503 1.575,000 1.533,000 1.567,000
BASELLAND KB PS
848,000
-4,000 -0,47% 310 854,000 846,000 852,000
BASILEA N
43,700
+0,100 +0,23% 28.518 43,850 43,400 43,600
BASLER KB PS
64,400
-0,200 -0,31% 647 65,000 64,400 64,600
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
39,950
+0,250 +0,63% 34.097 39,950 39,500 39,700
BC GENEVE N
292,000
0,000 0,00% 676 294,000 290,000 292,000
BC JURA N
62,000
0,000 0,00% 4 62,000 62,000 62,000
BC VAUD N
95,050
+0,200 +0,21% 181.977 95,100 94,050 94,850
BEKB / BCBE N
238,000
+1,000 +0,42% 2.718 238,000 236,000 237,000
BELIMO N
419,400
-13,000 -3,01% 42.451 433,400 419,400 432,400
BELL FOOD GROUP N
284,500
+13,000 +4,79% 4.184 284,500 270,500 271,500
Bellevue Entrepen Sw
287,950
-14,750 -4,87% 252 288,450 287,950 302,700
BELLEVUE GROUP N
18,200
-0,300 -1,62% 7.212 18,450 18,200 18,500
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
14,516
-1,080 -6,92% 0 0,000 0,000 15,596
BGF L Amer A2C
76,300
+7,050 +10,18% 313 76,300 76,300 69,250
BGF Sw S M Opp A2C
618,800
+4,600 +0,75% 50 618,800 618,800 614,200
BGF Wld Energ A2C
27,270
+1,450 +5,62% 0 0,000 0,000 25,820
BGF Wld Health A2C
70,000
+0,900 +1,30% 0 0,000 0,000 69,100
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
142,000
+0,100 +0,07% 135.879 142,200 140,800 141,900
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
258,950
+2,150 +0,84% 0 0,000 0,000 256,800
BNPP Easy FTSE EPRA Eurozone C
8,587
+0,097 +1,14% 1.416 8,587 8,587 8,490
BNPP Easy LowVol US UCITS ETF
146,660
-4,720 -3,12% 0 0,000 0,000 151,380
BNPP S&P500 C
24,210
0,000 0,00% 0 0,000 0,000 24,210
BNPP S&P500 $ C
20,635
-0,305 -1,46% 0 0,000 0,000 20,940
BNPP STOXX 600C
16,278
+0,174 +1,08% 90 16,278 16,278 16,104
BNPP STOXX 600CD
13,922
-0,784 -5,33% 0 0,000 0,000 14,706
BNPP STOXX50 C
15,668
+0,148 +0,95% 1.863 15,668 15,668 15,520
BNPP STOXX50 D
12,836
+0,130 +1,02% 0 0,000 0,000 12,706
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
148,000
+1,000 +0,68% 3.414 149,500 148,000 147,000
BOSSARD N
219,500
-0,500 -0,23% 9.364 221,000 216,500 220,000
BUCHER N
372,000
-7,000 -1,85% 26.546 380,500 368,000 379,000
BURCKHARDT N
603,000
-8,000 -1,31% 18.588 610,000 595,000 611,000
BURKHALTER N
92,500
0,000 0,00% 6.096 92,600 92,200 92,500
BVZ HOL N
985,000
-10,000 -1,01% 10 985,000 985,000 995,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
    2. Inkoopmanagersindex industrie Caixin mei (Chi)
    3. Omzet detailhandel april (NL)
    4. DSM-Firmenich Beleggersdag
    5. Inkoopmanagersindex industrie mei, def. (Jap)
    6. Inkoopmanagersindex industrie mei def. (Dld)
    7. Inkoopmanagersindex industrie mei def. (VK)
    8. Inkoopmanagersindex industrie mei def. (eur)
    9. Inkoopmanagersindex industrie (S&P) mei def. (VS)
    10. Inkoopmanagersindex industrie (ISM) mei (VS) volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht