Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
VALARTIS GROUP N
11,200
0,000 0,00% 101 11,200 11,200 11,200
VALIANT N
103,000
+1,400 +1,38% 46.901 103,000 100,800 101,600
VALORA N
259,500
0,000 0,00% 0 258,500 258,000 259,500
VanEck Emerg Markets HY ETF
104,000
-0,850 -0,81% 1 104,000 104,000 104,850
VanEck Global Mining ETF
31,100
-0,115 -0,37% 6.162 31,555 31,100 31,215
VanEck Gold Miners ETF
35,160
-0,615 -1,72% 6.460 36,080 35,160 35,775
VanEck JPM EM Loc Cur Bd ETF
52,774
0,000 0,00% 0 0,000 0,000 52,774
VanEck Jr. Gold Miners ETF
35,590
-0,355 -0,99% 7.174 36,700 35,565 35,945
VanEck Morningst US S Moat ETF
48,625
-0,205 -0,42% 187 48,625 48,625 48,830
VanEck Pref US Equity ETF
20,430
-0,985 -4,60% 0 0,000 0,000 21,415
Vanguard Corp Bd ETF Acc
48,370
+0,040 +0,08% 0 0,000 0,000 48,330
Vanguard Corp Bd ETF Dist
46,580
-0,020 -0,04% 221 46,600 46,327 46,600
Vanguard Govt Bd ETF Acc
22,476
0,000 0,00% 0 0,000 0,000 22,476
Vanguard Govt Bd ETF Dist
21,752
+0,012 +0,06% 925 21,790 21,746 21,740
Vanguard $ Corp 1-3 ETF Acc
50,258
+0,018 +0,04% 1.969 50,258 50,258 50,240
Vanguard $ Corp 1-3 ETF Dist
44,415
0,000 0,00% 0 0,000 0,000 44,415
Vanguard $ Corp Bd ETF Acc
50,166
+0,705 +1,43% 200 50,166 50,166 49,461
Vanguard $ Corp Bd ETF Dist
42,160
+0,140 +0,33% 2.181 42,184 42,015 42,020
Vanguard $ EM Bond ETF Acc
48,326
0,000 0,00% 0 0,000 0,000 48,326
Vanguard $ EM Bond ETF Dist
37,658
+0,068 +0,18% 3.826 37,700 37,500 37,590
Vanguard $ EM Bond ETF Dist
41,300
-0,219 -0,53% 0 0,000 0,000 41,519
Vanguard $ Treasury Bd ETF Acc
22,837
+0,327 +1,45% 447 22,872 22,837 22,510
Vanguard $ Trsry Bd ETF Dist
19,254
+0,023 +0,12% 315 19,285 19,221 19,230
Vanguard All World ETF Dist
115,640
-0,760 -0,65% 14.755 116,700 115,440 116,400
Vanguard AllWrld Div ETF Dist
59,890
+0,140 +0,23% 3.200 60,070 59,750 59,750
Vanguard APAC x Japan ETF Dist
22,920
-0,135 -0,59% 11.571 23,050 22,920 23,055
Vanguard Dev World ETF Dist
89,400
-0,400 -0,45% 1.328 90,000 89,280 89,800
Vanguard EM ETF Dist
52,860
-0,760 -1,42% 2.296 53,370 52,860 53,620
Vanguard Europe ETF Dist
39,905
+0,240 +0,61% 255 39,905 39,770 39,665
Vanguard EuroSTOXX 50 ETF Dist
25,095
+0,700 +2,87% 0 0,000 0,000 24,395
Vanguard FTSE 100 ETF Dist
41,815
+0,085 +0,20% 515 41,820 41,815 41,730
Vanguard FTSE 250 ETF Dist
37,160
0,000 0,00% 0 0,000 0,000 37,160
Vanguard GER ETF Dist
27,460
-0,145 -0,53% 3.700 27,460 27,460 27,605
Vanguard Japan ETF Dist
32,600
+0,200 +0,62% 7.216 32,745 32,600 32,400
Vanguard Minimum Vol ETF Acc
33,300
+0,325 +0,99% 0 0,000 0,000 32,975
Vanguard Momentum ETF Acc
42,500
0,000 0,00% 0 0,000 0,000 42,500
Vanguard North Am ETF Dist
114,820
-0,900 -0,78% 36 114,820 114,820 115,720
Vanguard S&P 500 ETF Dist
89,250
-0,850 -0,94% 4.779 90,250 89,200 90,100
Vanguard US Stock500 Idx
61,200
-0,500 -0,81% 0 0,000 0,000 61,700
Vanguard Value ETF Acc
34,650
0,000 0,00% 0 0,000 0,000 34,650
VARIA US PROPERTIES N
35,000
+0,200 +0,57% 396 35,000 34,700 34,800
Variop MIV G Me P1C
2.474,000
+73,000 +3,04% 0 0,000 0,000 2.401,000
Variop MIV G Me P2C
2.558,000
+119,000 +4,88% 0 0,000 0,000 2.439,000
Variop MIV G Me P3C
2.475,000
-165,000 -6,25% 0 0,000 0,000 2.640,000
VAT GROUP N
486,600
+1,400 +0,29% 210.269 488,600 479,700 485,200
VAUDOISE ASSU N
435,000
+4,000 +0,93% 892 435,000 434,000 431,000
VETROPACK I
2.850,000
0,000 0,00% 486 2.890,000 2.775,000 2.850,000
VIFOR N
166,150
0,000 0,00% 0 0,000 0,000 166,150
VILLARS N
625,000
0,000 0,00% 0 0,000 0,000 625,000
VON ROLL I
0,850
+0,030 +3,66% 0 0,000 0,000 0,820
Vonto Sw M Sm BC
263,100
+6,500 +2,53% 0 0,000 0,000 256,600
VONTOBEL N
53,900
+0,100 +0,19% 94.075 54,200 53,400 53,800
VPB VADUZ N
82,400
+0,200 +0,24% 1.665 82,400 81,800 82,200
VW
138,500
0,000 0,00% 191 138,500 110,000 138,500
VW VZ
100,000
0,000 0,00% 120 109,000 100,000 100,000
VZ HOLDING N
112,000
+0,600 +0,54% 6.455 112,800 111,000 111,400
WALLISER KB N
115,500
0,000 0,00% 208 116,500 115,500 115,500
WARTECK N
1.765,000
-55,000 -3,02% 459 1.780,000 1.755,000 1.820,000
WISeKey N
4,000
0,000 0,00% 11.761 4,090 3,800 4,000
WT Art Intelligence ETF Acc
62,030
-0,640 -1,02% 35 62,030 62,030 62,670
WT EM Asia Equity Income ETF
9,745
-0,121 -1,23% 0 0,000 0,000 9,866
WT EM Equity Income ETF
14,372
+0,316 +2,25% 0 0,000 0,000 14,056
WT EM SmallCap Dividend ETF
18,186
-0,440 -2,36% 1.107 18,186 18,186 18,626
WT Europe Equity Inc ETF Acc
19,282
0,000 0,00% 0 0,000 0,000 19,282
WT Europe Equity USD Hedg Acc
33,770
+0,025 +0,07% 457 33,770 33,770 33,745
WT Europe SmallCap Div ETF
19,530
+0,116 +0,60% 350 19,580 19,530 19,414
WT Europe SmallCap Div ETF Acc
20,610
+0,065 +0,32% 9 20,610 20,610 20,545
WT Glbl Quality Div Growth ETF
33,995
+0,670 +2,01% 30 33,995 33,995 33,325
WT Glbl Quality Growth ETF Acc
38,150
0,000 0,00% 0 0,000 0,000 38,150
WT Japan Equity ETF CHF Hedged
38,465
+0,575 +1,52% 0 0,000 0,000 37,890
WT Japan Equity ETF EUR Hedged
29,395
+0,165 +0,56% 0 0,000 0,000 29,230
WT Japan Equity ETF USD Hedged
33,905
+0,250 +0,74% 2.892 33,925 33,775 33,655
WT S&P 500 PutWrite ETF
44,735
-3,880 -7,98% 0 0,000 0,000 48,615
WT US Equity Income ETF - Acc
27,020
+0,420 +1,58% 3.687 27,020 27,020 26,600
WT US Quality Div Growth ETF
38,485
0,000 0,00% 0 0,000 0,000 38,485
WT US SmallCap Dividend ETF
14,008
-0,318 -2,22% 0 0,000 0,000 14,326
X ARTIFICIAL INTEL BIG DA 1C
119,620
-2,660 -2,18% 12.609 121,300 118,500 122,280
X DAX
174,140
+3,200 +1,87% 0 0,000 0,000 170,940
X DAX INCOME $ H
30,875
-0,100 -0,32% 2.900 30,875 30,875 30,975
X DAX INCOME CHF H
20,970
+0,030 +0,14% 200 20,970 20,970 20,940
X DBLCI COMM OY SW H
26,296
+0,087 +0,33% 0 0,000 0,000 26,209
X ES50
52,210
+0,690 +1,34% 2.000 52,210 52,210 51,520
X ES50
82,630
+0,640 +0,78% 1.378 82,630 82,630 81,990
X ESG EUR CORPORATE BOND
135,180
0,000 0,00% 0 0,000 0,000 135,180
X FTSE CHINA 50
24,385
+0,405 +1,69% 0 0,000 0,000 23,980
X FTSE VIETN SW
23,990
-0,070 -0,29% 175 24,055 23,990 24,060
X Future Mobility 1C
92,590
+0,030 +0,03% 11 92,590 92,590 92,560
X GS D100 SW
27,650
+0,155 +0,56% 2.679 27,680 27,525 27,495
X LEVDAX SW
175,100
-0,680 -0,39% 3.376 175,720 175,100 175,780
X MACI MEX
6,152
-0,098 -1,57% 305 6,181 6,152 6,250
X MSCI AC AJ SW
41,295
0,000 0,00% 743 41,335 41,295 41,295
X MSCI BRAZIL
51,980
+3,602 +7,45% 0 0,000 0,000 48,378
X MSCI CHINA
12,560
-0,136 -1,07% 615 12,560 12,494 12,696
X MSCI EM ASIA SW
51,030
-0,170 -0,33% 0 0,000 0,000 51,200
X MSCI EM SW
45,810
0,000 0,00% 21 45,810 45,810 45,810
X MSCI EMU H
27,327
+0,458 +1,70% 0 0,000 0,000 26,869
X MSCI EMU $ H
72,890
-0,300 -0,41% 0 0,000 0,000 73,190
X MSCI EMU CHF H
22,055
+0,020 +0,09% 1.395 22,055 22,000 22,035
X MSCI EMU I
53,580
+1,250 +2,39% 3.127 53,580 53,580 52,330
X MSCI Eu
63,150
+0,940 +1,51% 0 0,000 0,000 62,210
X MSCI EUROPE
80,210
-10,762 -11,83% 0 0,000 0,000 90,972
X MSCI EUROPE $ H
17,262
+0,070 +0,41% 504 17,262 17,230 17,192
X MSCI JAPAN
12.520,000
+170,000 +1,38% 3.859 12.526,000 12.504,000 12.350,000
X MSCI JAPAN $ H
42,745
0,000 0,00% 0 0,000 0,000 42,745
X MSCI JAPAN CHF H
26,625
-0,085 -0,32% 0 0,000 0,000 26,710
X MSCI KOREA
73,300
0,000 0,00% 950 73,450 73,300 73,300
X MSCI NORDIC
54,820
0,000 0,00% 0 0,000 0,000 54,820
X MSCI PAC
64,150
0,000 0,00% 109 64,150 64,150 64,150
X MSCI TAIWAN
51,060
0,000 0,00% 512 51,060 51,060 51,060
X MSCI USA 3C CHF
122,220
-0,840 -0,68% 1.883 123,800 122,100 123,060
X MSCI USA SW
133,300
0,000 0,00% 160 133,380 133,300 133,300
X MSCI WORLD HIGH DIV YIELD
21,296
+0,177 +0,84% 0 0,000 0,000 21,119
X MSCI WORLD SW
93,330
-13,082 -12,29% 511 93,330 93,310 106,412
X NIFTY 50 SW
243,650
0,000 0,00% 50 243,650 243,650 243,650
X NIKKEI 225
3.974,000
+24,000 +0,61% 213 3.974,000 3.974,000 3.950,000
X S&P 500 SW
93,480
-0,140 -0,15% 121 93,480 93,450 93,620
X S&P G INFR SW
51,090
0,000 0,00% 0 0,000 0,000 51,090
X SHORTDAX SW
11,652
+0,078 +0,67% 1.000 11,652 11,652 11,574
X SLC
146,900
+1,340 +0,92% 950 146,960 145,920 145,560
X SLI
205,600
+2,100 +1,03% 3 205,600 204,750 203,500
X SWITZERLAND
125,020
+1,200 +0,97% 4.574 125,020 123,980 123,820
X(IE) MSCI EM
49,180
-0,840 -1,68% 774 49,690 49,180 50,020
X(IE) MSCI W
94,980
-13,372 -12,34% 1.069 95,130 94,900 108,352
X(IE) MSCI W
82,550
-0,650 -0,78% 176 83,200 82,550 83,200
X(IE) Rus2000
271,650
-25,698 -8,64% 0 0,000 0,000 297,348
X(IE) S&P 500 H
70,299
-0,054 -0,08% 0 0,000 0,000 70,353
X(IE) S&P 500 CHF H
50,550
+0,150 +0,30% 0 0,000 0,000 50,400
X(IE) USA Cons
39,825
-3,517 -8,11% 0 0,000 0,000 43,342
X(IE) USA Ener
43,590
-3,095 -6,63% 45 43,590 43,590 46,685
X(IE) USA Finl
25,460
-4,357 -14,61% 0 0,000 0,000 29,817
X(IE) USA Hlth
53,150
-3,843 -6,74% 504 53,150 53,120 56,993
X(IE) USA Inx
131,560
-20,895 -13,71% 31.918 132,040 131,560 152,455
X(IE) USA IT
79,350
-21,231 -21,11% 0 0,000 0,000 100,581
X(IE) USD Cor
12,739
+0,369 +2,98% 0 0,000 0,000 12,370
X2 EM USD Bd H
328,350
0,000 0,00% 0 0,000 0,000 328,350
X2 GGBU
167,445
+0,755 +0,45% 0 0,000 0,000 166,690
X2 GI-LBd H
250,830
-0,219 -0,09% 0 0,000 0,000 251,049
X2 GI-LBd $ H
25,931
-0,062 -0,24% 0 0,000 0,000 25,993
X2 GI-LBd CHF H
91,900
+0,420 +0,46% 8 91,900 91,900 91,480
X2 Gl GVBd $ H
13,791
-0,023 -0,17% 0 0,000 0,000 13,814
X2 Gl GVBd CHF H
149,655
+0,375 +0,25% 565 150,660 149,085 149,280
X2 GLOB AGG SW
38,113
+0,398 +1,06% 0 0,000 0,000 37,715
X2 GLOB AGG SW H
22,776
-0,046 -0,20% 0 0,000 0,000 22,822
X2 GLOB AGG SW H
79,478
-0,161 -0,20% 0 0,000 0,000 79,639
X2 GLOB AGG SW $ H
53,262
+0,100 +0,19% 60 53,262 53,262 53,162
X2 GLOB AGG SW CHF H
15,123
+0,003 +0,02% 486 15,123 15,072 15,120
X2 USD TUDR
191,195
+3,717 +1,98% 0 0,000 0,000 187,478
XT USD HY Corporate Bond 1D
12,517
0,000 0,00% 8.686 12,525 12,490 12,517
XTR BRENT CO OPT YIELD EUR HDG
55,400
0,000 0,00% 0 0,000 0,000 55,400
XTR P GOLD ETC
225,350
-0,100 -0,04% 0 0,000 0,000 225,450
XTR P GOLD EUR HEDGED
140,720
-0,100 -0,07% 0 0,000 0,000 140,820
XTR P PLATINUM ETC
93,400
+0,630 +0,68% 0 0,000 0,000 92,770
XTR P SILVER ETC
229,250
0,000 0,00% 0 0,000 0,000 229,250
XTR P SILVER EUR HEDGED
167,560
-6,400 -3,68% 0 0,000 0,000 173,960
XTR WTI CRUDE OIL OPT YIELD
52,650
+0,530 +1,02% 0 0,000 0,000 52,120
YPSOMED HLDG
382,000
-2,500 -0,65% 23.641 386,000 378,000 384,500
zCap Swiss SMC
4.050,000
+25,000 +0,62% 0 0,000 0,000 4.025,000
zCap Sws Div Fd A
2.218,000
-4,000 -0,18% 0 0,000 0,000 2.222,000
ZEHNDER N
60,800
+2,000 +3,40% 31.058 60,800 58,000 58,800
ZIMMER HLD
113,000
0,000 0,00% 1 113,000 113,000 113,000
ZKB Gold ETF (EUR)
2.018,500
-16,500 -0,81% 553 2.033,000 2.018,000 2.035,000
ZKB Gold ETF (USD)
2.185,500
-10,500 -0,48% 490 2.209,500 2.185,500 2.196,000
ZKB Gold ETF AA CHF
627,600
-4,100 -0,65% 3.171 634,800 627,600 631,700
ZKB Gold ETF AA GBP
1.734,000
0,000 0,00% 0 0,000 0,000 1.734,000
ZKB Gold ETF hedged (CHF)
524,400
-2,300 -0,44% 733 528,900 524,400 526,700
ZKB Gold ETF hedged (EUR)
1.213,800
-1,400 -0,12% 233 1.214,400 1.212,800 1.215,200
ZKB Gold ETF hedged (GBP)
1.243,400
0,000 0,00% 0 0,000 0,000 1.243,400
ZKB Palladium ETF - CHF
248,000
-8,250 -3,22% 1.683 258,200 247,050 256,250
ZKB Platinum ETF - CHF
270,400
-3,800 -1,39% 727 276,750 270,400 274,200
ZKB Silver ETF - A (CHF)
78,730
-2,850 -3,49% 28.632 82,250 78,730 81,580
ZKB Silver ETF - A (EUR)
254,550
-7,050 -2,69% 2.349 262,450 254,550 261,600
ZKB Silver ETF - A (USD)
274,800
-9,950 -3,49% 1.038 287,150 274,800 284,750
ZKB Silver ETF - H (CHF)
57,290
-2,280 -3,83% 14.884 59,760 57,290 59,570
ZKB Silver ETF - H (EUR)
156,280
-7,240 -4,43% 21 156,280 156,280 163,520
ZUEBLIN IMM N
25,800
0,000 0,00% 2.664 26,000 25,200 25,800
ZUG ESTATES HOLDING AG
1.775,000
+15,000 +0,85% 56 1.775,000 1.760,000 1.760,000
ZUGER KB I
6.300,000
0,000 0,00% 53 6.360,000 6.300,000 6.300,000
ZUR ROSE GROUP N
32,300
-1,900 -5,56% 0 48,840 46,700 34,200
ZURICH INSURANCE N
473,700
+4,500 +0,96% 442.196 473,700 470,500 469,200
ZWAHLEN I
158,000
+2,000 +1,28% 5 158,000 158,000 156,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
    2. Inkoopmanagersindex industrie Caixin mei (Chi)
    3. Omzet detailhandel april (NL)
    4. DSM-Firmenich Beleggersdag
    5. Inkoopmanagersindex industrie mei, def. (Jap)
    6. Inkoopmanagersindex industrie mei def. (Dld)
    7. Inkoopmanagersindex industrie mei def. (VK)
    8. Inkoopmanagersindex industrie mei def. (eur)
    9. Inkoopmanagersindex industrie (S&P) mei def. (VS)
    10. Inkoopmanagersindex industrie (ISM) mei (VS) volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht